SEBA Historical Data

SEBA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.000489
-2.00%
$ 122,250 $ 26,409
Dec 11, 2023 $ 0.000499
-1.77%
$ 124,750 $ 26,354
Dec 10, 2023 $ 0.000508
-5.58%
$ 127,000 $ 56,274
Dec 9, 2023 $ 0.000538
+25.41%
$ 134,500 $ 41,266
Dec 8, 2023 $ 0.000429
+2.14%
$ 107,250 $ 37,372
Dec 7, 2023 $ 0.00042
+0.00%
$ 105,000 $ 51,361
Dec 6, 2023 $ 0.00042
-6.04%
$ 105,000 $ 50,841
Dec 5, 2023 $ 0.000447
-3.87%
$ 111,750 $ 50,547
Dec 4, 2023 $ 0.000465
-6.06%
$ 116,250 $ 45,835
Dec 3, 2023 $ 0.000495
-0.20%
$ 123,750 $ 64,635
Dec 2, 2023 $ 0.00057
+18.75%
$ 142,500 $ 50,509
Dec 1, 2023 $ 0.00048
-1.84%
$ 120,000 $ 32,866
Nov 30, 2023 $ 0.000357
-13.98%
$ 89,250 $ 47,137
Nov 29, 2023 $ 0.000415
-3.49%
$ 103,750 $ 31,286
Nov 28, 2023 $ 0.00043
-8.70%
$ 107,500 $ 79,559
Nov 27, 2023 $ 0.000471
-10.46%
$ 117,750 $ 20,636
Nov 26, 2023 $ 0.000526
-3.49%
$ 131,500 $ 21,597
Nov 25, 2023 $ 0.000458
-19.79%
$ 114,500 $ 23,533
Nov 24, 2023 $ 0.000571
+42.75%
$ 142,750 $ 23,330
Nov 23, 2023 $ 0.0004
+0.00%
$ 100,000 $ 59,764
Nov 22, 2023 $ 0.0004
-0.25%
$ 100,000 $ 28,964
Nov 21, 2023 $ 0.000401
+0.25%
$ 100,250 $ 53,605
Nov 20, 2023 $ 0.0004
+0.00%
$ 100,000 $ 39,541
Nov 19, 2023 $ 0.0004
+8.70%
$ 100,000 $ 34,415
Nov 18, 2023 $ 0.000368
-1.87%
$ 92,000 $ 36,760
Nov 17, 2023 $ 0.000375
+0.00%
$ 93,750 $ 48,330
Nov 16, 2023 $ 0.0004
+8.11%
$ 100,000 $ 36,950
Nov 15, 2023 $ 0.00037
+2.78%
$ 92,500 $ 62,189
Nov 14, 2023 $ 0.00036
+0.00%
$ 90,000 $ 38,124
Nov 13, 2023 $ 0.00036
+0.00%
$ 90,000 $ 48,025
Nov 12, 2023 $ 0.00036
+2.86%
$ 90,000 $ 62,574
Nov 11, 2023 $ 0.00035
+0.00%
$ 87,500 $ 40,909
Nov 10, 2023 $ 0.00035
+12.90%
$ 87,500 $ 59,627
Nov 9, 2023 $ 0.00031
-10.14%
$ 77,500 $ 20,018
Nov 8, 2023 $ 0.000345
+8.49%
$ 86,250 $ 48,159
Nov 7, 2023 $ 0.000318
-1.57%
$ 79,500 $ 64,414
Nov 6, 2023 $ 0.000275
-16.85%
$ 68,806 $ 56,537
Nov 5, 2023 $ 0.000331
-0.28%
$ 82,699 $ 17,544
Nov 4, 2023 $ 0.000332
+0.51%
$ 83,008 $ 21,950
Nov 3, 2023 $ 0.00033
+0.09%
$ 82,537 $ 37,209
Nov 2, 2023 $ 0.00033
+6.16%
$ 82,472 $ 58,836
Nov 1, 2023 $ 0.000311
+3.47%
$ 77,685 $ 56,489
Oct 31, 2023 $ 0.0003
+3.34%
$ 75,052 $ 37,315
Oct 30, 2023 $ 0.00029
-3.28%
$ 72,612 $ 42,310
Oct 29, 2023 $ 0.0003
+11.43%
$ 75,076 $ 51,123
Oct 28, 2023 $ 0.000269
-13.14%
$ 67,366 $ 38,133
Oct 27, 2023 $ 0.00032
-0.07%
$ 80,001 $ 51,926
Oct 26, 2023 $ 0.00032
+0.37%
$ 80,047 $ 30,646
Oct 25, 2023 $ 0.000319
-0.05%
$ 79,748 $ 46,007
Oct 24, 2023 $ 0.000319
+0.38%
$ 79,848 $ 41,801