Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEBA Historical Data

SEBA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2024 $0.000678
-0.29%
$169,500 $14,469
Feb 18, 2024 $0.00068
-0.73%
$170,000 $14,467
Feb 17, 2024 $0.000685
-0.72%
$171,250 $9,738
Feb 16, 2024 $0.00069
-13.75%
$172,500 $19,903
Feb 15, 2024 $0.0008
+11.89%
$200,000 $9,561
Feb 14, 2024 $0.000715
+0.00%
$178,750 $19,635
Feb 13, 2024 $0.000715
-0.56%
$178,750 $9,904
Feb 12, 2024 $0.000719
+13.23%
$179,750 $9,925
Feb 11, 2024 $0.000635
+0.00%
$158,750 $8,645
Feb 10, 2024 $0.000635
-0.78%
$158,750 $27,777
Feb 9, 2024 $0.00064
-0.78%
$160,000 $51,443
Feb 8, 2024 $0.000645
-7.06%
$161,250 $30,515
Feb 7, 2024 $0.000694
+14.90%
$173,500 $31,552
Feb 6, 2024 $0.000604
+0.83%
$151,000 $46,692
Feb 5, 2024 $0.00058
-21.41%
$145,000 $34,474
Feb 4, 2024 $0.000738
-0.14%
$184,500 $50,783
Feb 3, 2024 $0.000739
+0.14%
$184,750 $17,100
Feb 2, 2024 $0.00061
-17.46%
$152,500 $45,555
Feb 1, 2024 $0.000739
+0.00%
$184,750 $11,400
Jan 31, 2024 $0.000739
-0.14%
$184,750 $63,555
Jan 30, 2024 $0.00074
+0.68%
$185,000 $38,395
Jan 29, 2024 $0.000735
-0.41%
$183,750 $56,196
Jan 28, 2024 $0.000738
-0.40%
$184,500 $17,077
Jan 27, 2024 $0.000795
+0.00%
$198,750 $37,729
Jan 26, 2024 $0.000795
-5.36%
$198,750 $38,299
Jan 25, 2024 $0.000729
+0.00%
$182,250 $51,884
Jan 24, 2024 $0.000729
-0.14%
$182,250 $52,985
Jan 23, 2024 $0.00073
-1.08%
$182,500 $58,828
Jan 22, 2024 $0.000738
-0.27%
$184,500 $19,150
Jan 21, 2024 $0.00074
-32.11%
$185,000 $36,186
Jan 20, 2024 $0.00109
+31.64%
$272,500 $63,752
Jan 19, 2024 $0.000828
+0.36%
$207,000 $39,476
Jan 18, 2024 $0.000825
+0.24%
$206,250 $39,538
Jan 17, 2024 $0.000823
+2.87%
$205,750 $67,307
Jan 16, 2024 $0.000716
-10.50%
$179,000 $64,857
Jan 15, 2024 $0.000705
+1.44%
$176,250 $36,921
Jan 14, 2024 $0.000695
-5.31%
$173,750 $33,164
Jan 13, 2024 $0.000734
-7.67%
$183,500 $45,723
Jan 12, 2024 $0.000795
-7.02%
$198,750 $51,002
Jan 11, 2024 $0.000855
-4.47%
$213,750 $39,452
Jan 10, 2024 $0.000895
-12.60%
$223,750 $60,649
Jan 9, 2024 $0.00102
-6.57%
$256,000 $41,349
Jan 8, 2024 $0.0011
+40.51%
$274,000 $58,054
Jan 7, 2024 $0.00078
-13.24%
$195,000 $58,447
Jan 6, 2024 $0.000899
+8.97%
$224,750 $33,989
Jan 5, 2024 $0.000825
-9.34%
$206,250 $28,866
Jan 4, 2024 $0.00091
+10.30%
$227,500 $43,372
Jan 3, 2024 $0.000825
+0.00%
$206,250 $42,518
Jan 2, 2024 $0.000825
+0.61%
$206,250 $36,788
Jan 1, 2024 $0.00082
+1.23%
$205,000 $81,377