SEBA Historical Data

SEBA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.000319
+0.38%
$ 79,848 $ 41,801
Oct 23, 2023 $ 0.000318
+6.23%
$ 79,565 $ 52,291
Oct 22, 2023 $ 0.0003
-3.61%
$ 74,922 $ 59,998
Oct 21, 2023 $ 0.000311
-0.30%
$ 77,750 $ 26,285
Oct 20, 2023 $ 0.000312
+0.81%
$ 77,994 $ 41,893
Oct 19, 2023 $ 0.000309
+2.93%
$ 77,372 $ 41,050
Oct 18, 2023 $ 0.000301
+0.02%
$ 75,184 $ 37,717
Oct 17, 2023 $ 0.000301
-4.67%
$ 75,156 $ 28,544
Oct 16, 2023 $ 0.000315
+4.78%
$ 78,828 $ 55,579
Oct 15, 2023 $ 0.000301
-0.20%
$ 75,215 $ 25,657
Oct 14, 2023 $ 0.000302
-2.97%
$ 75,395 $ 44,139
Oct 13, 2023 $ 0.000311
-2.87%
$ 77,708 $ 46,285
Oct 12, 2023 $ 0.00032
+3.19%
$ 80,029 $ 20,132
Oct 11, 2023 $ 0.00031
+3.29%
$ 77,569 $ 53,717
Oct 10, 2023 $ 0.0003
-0.23%
$ 75,107 $ 56,468
Oct 9, 2023 $ 0.000301
+1.24%
$ 75,281 $ 29,950
Oct 8, 2023 $ 0.000297
+0.01%
$ 74,343 $ 29,353
Oct 7, 2023 $ 0.000298
-4.05%
$ 74,383 $ 41,950
Oct 6, 2023 $ 0.00031
-0.11%
$ 77,512 $ 30,567
Oct 5, 2023 $ 0.00031
+3.39%
$ 77,589 $ 36,596
Oct 4, 2023 $ 0.0003
+0.10%
$ 75,039 $ 46,598
Oct 3, 2023 $ 0.0003
-3.34%
$ 74,992 $ 18,402
Oct 2, 2023 $ 0.00031
-0.69%
$ 77,512 $ 34,767
Oct 1, 2023 $ 0.000312
+4.64%
$ 78,045 $ 33,037
Sep 30, 2023 $ 0.000298
-0.59%
$ 74,592 $ 35,411
Sep 29, 2023 $ 0.0003
+0.01%
$ 75,020 $ 47,491
Sep 28, 2023 $ 0.0003
-0.26%
$ 75,021 $ 39,463
Sep 27, 2023 $ 0.0003
+0.01%
$ 74,957 $ 37,482
Sep 26, 2023 $ 0.0003
-0.10%
$ 74,965 $ 47,847
Sep 25, 2023 $ 0.0003
-3.88%
$ 75,032 $ 30,918
Sep 24, 2023 $ 0.000312
+3.53%
$ 78,077 $ 68,738
Sep 23, 2023 $ 0.000302
+0.24%
$ 75,409 $ 56,775
Sep 22, 2023 $ 0.000301
+0.14%
$ 75,224 $ 27,939
Sep 21, 2023 $ 0.000301
+0.17%
$ 75,135 $ 53,285
Sep 20, 2023 $ 0.00035
-2.80%
$ 87,586 $ 33,770
Sep 19, 2023 $ 0.00036
+15.94%
$ 90,091 $ 51,698
Sep 18, 2023 $ 0.000311
+1.16%
$ 77,733 $ 41,666
Sep 17, 2023 $ 0.000307
-1.97%
$ 76,766 $ 36,214
Sep 16, 2023 $ 0.000313
+0.62%
$ 78,317 $ 37,051
Sep 15, 2023 $ 0.000311
+4.85%
$ 77,789 $ 49,000
Sep 14, 2023 $ 0.000297
-0.62%
$ 74,191 $ 46,801
Sep 13, 2023 $ 0.000299
-1.10%
$ 74,656 $ 25,789
Sep 12, 2023 $ 0.000301
-0.09%
$ 75,228 $ 39,982
Sep 11, 2023 $ 0.000301
-0.15%
$ 75,297 $ 44,457
Sep 10, 2023 $ 0.000302
-6.98%
$ 75,441 $ 46,282
Sep 9, 2023 $ 0.00032
+6.48%
$ 80,082 $ 60,287
Sep 8, 2023 $ 0.000301
-11.47%
$ 75,366 $ 34,719
Sep 7, 2023 $ 0.00034
+13.33%
$ 85,122 $ 46,341
Sep 6, 2023 $ 0.0003
-0.16%
$ 75,100 $ 63,416
Sep 5, 2023 $ 0.000301
-11.50%
$ 75,253 $ 18,174