SEBA Historical Data

SEBA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.000825
+0.00%
$ 206,250 $ 42,518
Jan 2, 2024 $ 0.000825
+0.61%
$ 206,250 $ 36,788
Jan 1, 2024 $ 0.00082
+1.23%
$ 205,000 $ 81,377
Dec 31, 2023 $ 0.00081
+1.25%
$ 202,500 $ 43,094
Dec 30, 2023 $ 0.0008
+0.00%
$ 200,000 $ 37,478
Dec 29, 2023 $ 0.0008
+9.59%
$ 200,000 $ 35,519
Dec 28, 2023 $ 0.00073
+4.29%
$ 182,500 $ 67,315
Dec 27, 2023 $ 0.0007
+0.29%
$ 175,000 $ 45,883
Dec 26, 2023 $ 0.000698
+12.58%
$ 174,500 $ 45,696
Dec 25, 2023 $ 0.00062
+0.81%
$ 155,000 $ 55,657
Dec 24, 2023 $ 0.000615
-4.21%
$ 153,750 $ 32,773
Dec 23, 2023 $ 0.000642
+1.90%
$ 160,500 $ 38,255
Dec 22, 2023 $ 0.00063
-2.78%
$ 157,500 $ 28,939
Dec 21, 2023 $ 0.000648
-6.63%
$ 162,000 $ 44,149
Dec 20, 2023 $ 0.000694
-0.86%
$ 173,500 $ 20,093
Dec 19, 2023 $ 0.000526
-0.19%
$ 131,500 $ 53,939
Dec 18, 2023 $ 0.000527
+0.19%
$ 131,750 $ 50,515
Dec 17, 2023 $ 0.000526
+0.77%
$ 131,500 $ 47,744
Dec 16, 2023 $ 0.000522
+27.32%
$ 130,500 $ 74,372
Dec 15, 2023 $ 0.00041
-22.64%
$ 102,500 $ 35,022
Dec 14, 2023 $ 0.00053
+0.00%
$ 132,500 $ 50,025
Dec 13, 2023 $ 0.00053
+8.38%
$ 132,500 $ 78,173
Dec 12, 2023 $ 0.000489
-2.00%
$ 122,250 $ 26,409
Dec 11, 2023 $ 0.000499
-1.77%
$ 124,750 $ 26,354
Dec 10, 2023 $ 0.000508
-5.58%
$ 127,000 $ 56,274
Dec 9, 2023 $ 0.000538
+25.41%
$ 134,500 $ 41,266
Dec 8, 2023 $ 0.000429
+2.14%
$ 107,250 $ 37,372
Dec 7, 2023 $ 0.00042
+0.00%
$ 105,000 $ 51,361
Dec 6, 2023 $ 0.00042
-6.04%
$ 105,000 $ 50,841
Dec 5, 2023 $ 0.000447
-3.87%
$ 111,750 $ 50,547
Dec 4, 2023 $ 0.000465
-6.06%
$ 116,250 $ 45,835
Dec 3, 2023 $ 0.000495
-0.20%
$ 123,750 $ 64,635
Dec 2, 2023 $ 0.00057
+18.75%
$ 142,500 $ 50,509
Dec 1, 2023 $ 0.00048
-1.84%
$ 120,000 $ 32,866
Nov 30, 2023 $ 0.000357
-13.98%
$ 89,250 $ 47,137
Nov 29, 2023 $ 0.000415
-3.49%
$ 103,750 $ 31,286
Nov 28, 2023 $ 0.00043
-8.70%
$ 107,500 $ 79,559
Nov 27, 2023 $ 0.000471
-10.46%
$ 117,750 $ 20,636
Nov 26, 2023 $ 0.000526
-3.49%
$ 131,500 $ 21,597
Nov 25, 2023 $ 0.000458
-19.79%
$ 114,500 $ 23,533
Nov 24, 2023 $ 0.000571
+42.75%
$ 142,750 $ 23,330
Nov 23, 2023 $ 0.0004
+0.00%
$ 100,000 $ 59,764
Nov 22, 2023 $ 0.0004
-0.25%
$ 100,000 $ 28,964
Nov 21, 2023 $ 0.000401
+0.25%
$ 100,250 $ 53,605
Nov 20, 2023 $ 0.0004
+0.00%
$ 100,000 $ 39,541
Nov 19, 2023 $ 0.0004
+8.70%
$ 100,000 $ 34,415
Nov 18, 2023 $ 0.000368
-1.87%
$ 92,000 $ 36,760
Nov 17, 2023 $ 0.000375
+0.00%
$ 93,750 $ 48,330
Nov 16, 2023 $ 0.0004
+8.11%
$ 100,000 $ 36,950
Nov 15, 2023 $ 0.00037
+2.78%
$ 92,500 $ 62,189