Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEBA Historical Data

SEBA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2023 $0.00081
+1.25%
$202,500 $43,094
Dec 30, 2023 $0.0008
+0.00%
$200,000 $37,478
Dec 29, 2023 $0.0008
+9.59%
$200,000 $35,519
Dec 28, 2023 $0.00073
+4.29%
$182,500 $67,315
Dec 27, 2023 $0.0007
+0.29%
$175,000 $45,883
Dec 26, 2023 $0.000698
+12.58%
$174,500 $45,696
Dec 25, 2023 $0.00062
+0.81%
$155,000 $55,657
Dec 24, 2023 $0.000615
-4.21%
$153,750 $32,773
Dec 23, 2023 $0.000642
+1.90%
$160,500 $38,255
Dec 22, 2023 $0.00063
-2.78%
$157,500 $28,939
Dec 21, 2023 $0.000648
-6.63%
$162,000 $44,149
Dec 20, 2023 $0.000694
-0.86%
$173,500 $20,093
Dec 19, 2023 $0.000526
-0.19%
$131,500 $53,939
Dec 18, 2023 $0.000527
+0.19%
$131,750 $50,515
Dec 17, 2023 $0.000526
+0.77%
$131,500 $47,744
Dec 16, 2023 $0.000522
+27.32%
$130,500 $74,372
Dec 15, 2023 $0.00041
-22.64%
$102,500 $35,022
Dec 14, 2023 $0.00053
+0.00%
$132,500 $50,025
Dec 13, 2023 $0.00053
+8.38%
$132,500 $78,173
Dec 12, 2023 $0.000489
-2.00%
$122,250 $26,409
Dec 11, 2023 $0.000499
-1.77%
$124,750 $26,354
Dec 10, 2023 $0.000508
-5.58%
$127,000 $56,274
Dec 9, 2023 $0.000538
+25.41%
$134,500 $41,266
Dec 8, 2023 $0.000429
+2.14%
$107,250 $37,372
Dec 7, 2023 $0.00042
+0.00%
$105,000 $51,361
Dec 6, 2023 $0.00042
-6.04%
$105,000 $50,841
Dec 5, 2023 $0.000447
-3.87%
$111,750 $50,547
Dec 4, 2023 $0.000465
-6.06%
$116,250 $45,835
Dec 3, 2023 $0.000495
-0.20%
$123,750 $64,635
Dec 2, 2023 $0.00057
+18.75%
$142,500 $50,509
Dec 1, 2023 $0.00048
-1.84%
$120,000 $32,866
Nov 30, 2023 $0.000357
-13.98%
$89,250 $47,137
Nov 29, 2023 $0.000415
-3.49%
$103,750 $31,286
Nov 28, 2023 $0.00043
-8.70%
$107,500 $79,559
Nov 27, 2023 $0.000471
-10.46%
$117,750 $20,636
Nov 26, 2023 $0.000526
-3.49%
$131,500 $21,597
Nov 25, 2023 $0.000458
-19.79%
$114,500 $23,533
Nov 24, 2023 $0.000571
+42.75%
$142,750 $23,330
Nov 23, 2023 $0.0004
+0.00%
$100,000 $59,764
Nov 22, 2023 $0.0004
-0.25%
$100,000 $28,964
Nov 21, 2023 $0.000401
+0.25%
$100,250 $53,605
Nov 20, 2023 $0.0004
+0.00%
$100,000 $39,541
Nov 19, 2023 $0.0004
+8.70%
$100,000 $34,415
Nov 18, 2023 $0.000368
-1.87%
$92,000 $36,760
Nov 17, 2023 $0.000375
+0.00%
$93,750 $48,330
Nov 16, 2023 $0.0004
+8.11%
$100,000 $36,950
Nov 15, 2023 $0.00037
+2.78%
$92,500 $62,189
Nov 14, 2023 $0.00036
+0.00%
$90,000 $38,124
Nov 13, 2023 $0.00036
+0.00%
$90,000 $48,025
Nov 12, 2023 $0.00036
+2.86%
$90,000 $62,574