SEBA Historical Data

SEBA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.00036
+0.00%
$ 90,000 $ 38,124
Nov 13, 2023 $ 0.00036
+0.00%
$ 90,000 $ 48,025
Nov 12, 2023 $ 0.00036
+2.86%
$ 90,000 $ 62,574
Nov 11, 2023 $ 0.00035
+0.00%
$ 87,500 $ 40,909
Nov 10, 2023 $ 0.00035
+12.90%
$ 87,500 $ 59,627
Nov 9, 2023 $ 0.00031
-10.14%
$ 77,500 $ 20,018
Nov 8, 2023 $ 0.000345
+8.49%
$ 86,250 $ 48,159
Nov 7, 2023 $ 0.000318
-1.57%
$ 79,500 $ 64,414
Nov 6, 2023 $ 0.000275
-16.85%
$ 68,806 $ 56,537
Nov 5, 2023 $ 0.000331
-0.28%
$ 82,699 $ 17,544
Nov 4, 2023 $ 0.000332
+0.51%
$ 83,008 $ 21,950
Nov 3, 2023 $ 0.00033
+0.09%
$ 82,537 $ 37,209
Nov 2, 2023 $ 0.00033
+6.16%
$ 82,472 $ 58,836
Nov 1, 2023 $ 0.000311
+3.47%
$ 77,685 $ 56,489
Oct 31, 2023 $ 0.0003
+3.34%
$ 75,052 $ 37,315
Oct 30, 2023 $ 0.00029
-3.28%
$ 72,612 $ 42,310
Oct 29, 2023 $ 0.0003
+11.43%
$ 75,076 $ 51,123
Oct 28, 2023 $ 0.000269
-13.14%
$ 67,366 $ 38,133
Oct 27, 2023 $ 0.00032
-0.07%
$ 80,001 $ 51,926
Oct 26, 2023 $ 0.00032
+0.37%
$ 80,047 $ 30,646
Oct 25, 2023 $ 0.000319
-0.05%
$ 79,748 $ 46,007
Oct 24, 2023 $ 0.000319
+0.38%
$ 79,848 $ 41,801
Oct 23, 2023 $ 0.000318
+6.23%
$ 79,565 $ 52,291
Oct 22, 2023 $ 0.0003
-3.61%
$ 74,922 $ 59,998
Oct 21, 2023 $ 0.000311
-0.30%
$ 77,750 $ 26,285
Oct 20, 2023 $ 0.000312
+0.81%
$ 77,994 $ 41,893
Oct 19, 2023 $ 0.000309
+2.93%
$ 77,372 $ 41,050
Oct 18, 2023 $ 0.000301
+0.02%
$ 75,184 $ 37,717
Oct 17, 2023 $ 0.000301
-4.67%
$ 75,156 $ 28,544
Oct 16, 2023 $ 0.000315
+4.78%
$ 78,828 $ 55,579
Oct 15, 2023 $ 0.000301
-0.20%
$ 75,215 $ 25,657
Oct 14, 2023 $ 0.000302
-2.97%
$ 75,395 $ 44,139
Oct 13, 2023 $ 0.000311
-2.87%
$ 77,708 $ 46,285
Oct 12, 2023 $ 0.00032
+3.19%
$ 80,029 $ 20,132
Oct 11, 2023 $ 0.00031
+3.29%
$ 77,569 $ 53,717
Oct 10, 2023 $ 0.0003
-0.23%
$ 75,107 $ 56,468
Oct 9, 2023 $ 0.000301
+1.24%
$ 75,281 $ 29,950
Oct 8, 2023 $ 0.000297
+0.01%
$ 74,343 $ 29,353
Oct 7, 2023 $ 0.000298
-4.05%
$ 74,383 $ 41,950
Oct 6, 2023 $ 0.00031
-0.11%
$ 77,512 $ 30,567
Oct 5, 2023 $ 0.00031
+3.39%
$ 77,589 $ 36,596
Oct 4, 2023 $ 0.0003
+0.10%
$ 75,039 $ 46,598
Oct 3, 2023 $ 0.0003
-3.34%
$ 74,992 $ 18,402
Oct 2, 2023 $ 0.00031
-0.69%
$ 77,512 $ 34,767
Oct 1, 2023 $ 0.000312
+4.64%
$ 78,045 $ 33,037
Sep 30, 2023 $ 0.000298
-0.59%
$ 74,592 $ 35,411
Sep 29, 2023 $ 0.0003
+0.01%
$ 75,020 $ 47,491
Sep 28, 2023 $ 0.0003
-0.26%
$ 75,021 $ 39,463
Sep 27, 2023 $ 0.0003
+0.01%
$ 74,957 $ 37,482
Sep 26, 2023 $ 0.0003
-0.10%
$ 74,965 $ 47,847