SEBA Historical Data

SEBA Page 21
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.00034
+24.42%
$ 85,059 $ 41,126
Sep 3, 2023 $ 0.000273
-9.43%
$ 68,304 $ 38,645
Sep 2, 2023 $ 0.000301
-0.14%
$ 75,371 $ 19,111
Sep 1, 2023 $ 0.00036
+19.17%
$ 89,986 $ 24,194
Aug 31, 2023 $ 0.000302
-19.55%
$ 75,524 $ 40,685
Aug 30, 2023 $ 0.000302
-14.13%
$ 75,472 $ 29,686
Aug 29, 2023 $ 0.000381
+26.14%
$ 95,306 $ 40,404
Aug 28, 2023 $ 0.000266
-33.96%
$ 66,520 $ 26,856
Aug 27, 2023 $ 0.000403
+48.38%
$ 100,734 $ 40,277
Aug 26, 2023 $ 0.000271
-32.14%
$ 67,863 $ 30,572
Aug 25, 2023 $ 0.000351
-22.45%
$ 87,642 $ 28,975
Aug 24, 2023 $ 0.000452
+0.36%
$ 113,065 $ 18,574
Aug 23, 2023 $ 0.000401
-11.13%
$ 100,136 $ 20,971
Aug 22, 2023 $ 0.00036
+2.65%
$ 90,066 $ 30,071
Aug 21, 2023 $ 0.000351
-0.63%
$ 87,749 $ 44,254
Aug 20, 2023 $ 0.000353
-12.35%
$ 88,300 $ 51,473
Aug 19, 2023 $ 0.000393
-1.85%
$ 98,213 $ 30,210
Aug 18, 2023 $ 0.000401
-0.34%
$ 100,133 $ 33,528
Aug 17, 2023 $ 0.000352
+0.55%
$ 88,111 $ 26,872
Aug 16, 2023 $ 0.000351
-0.07%
$ 87,697 $ 15,776
Aug 15, 2023 $ 0.00035
+0.02%
$ 87,433 $ 20,126
Aug 14, 2023 $ 0.00035
-12.53%
$ 87,408 $ 29,451
Aug 13, 2023 $ 0.000399
+13.95%
$ 99,770 $ 19,136
Aug 12, 2023 $ 0.00035
-4.51%
$ 87,533 $ 48,302
Aug 11, 2023 $ 0.00037
-17.79%
$ 92,383 $ 37,593
Aug 10, 2023 $ 0.00045
+28.56%
$ 112,393 $ 175
Aug 9, 2023 $ 0.000592
+0.44%
$ 148,047 $ 16,448
Aug 8, 2023 $ 0.0005
+0.19%
$ 125,117 $ 23,462
Aug 7, 2023 $ 0.000499
-10.70%
$ 124,838 $ 23,129
Aug 6, 2023 $ 0.000559
-2.07%
$ 139,680 $ 30,639
Aug 5, 2023 $ 0.00057
-3.22%
$ 142,542 $ 28,166
Aug 4, 2023 $ 0.0005
-0.08%
$ 124,912 $ 25,254
Aug 3, 2023 $ 0.0005
-0.91%
$ 124,932 $ 30
Aug 2, 2023 $ 0.000503
-8.31%
$ 125,697 $ 26,950
Aug 1, 2023 $ 0.000548
-0.22%
$ 137,097 $ 0.01
Jul 31, 2023 $ 0.000595
-0.85%
$ 148,695 $ 34,149
Jul 30, 2023 $ 0.0006
+8.86%
$ 149,950 $ 20,973
Jul 29, 2023 $ 0.000551
+0.04%
$ 137,632 $ 1
Jul 28, 2023 $ 0.00055
+7.59%
$ 137,565 $ 10,888
Jul 27, 2023 $ 0.000514
+0.09%
$ 128,453 $ 6,446
Jul 26, 2023 $ 0.000513
+0.85%
$ 128,374 $ 23,968
Jul 25, 2023 $ 0.000509
-19.25%
$ 127,238 $ 13,638
Jul 24, 2023 $ 0.0006
-4.75%
$ 150,034 $ 16,387
Jul 23, 2023 $ 0.000631
+22.44%
$ 157,826 $ 17,968
Jul 22, 2023 $ 0.000516
-14.07%
$ 128,976 $ 6,737
Jul 21, 2023 $ 0.0006
-4.80%
$ 150,089 $ 6,825
Jul 20, 2023 $ 0.000551
-12.62%
$ 137,642 $ 23,204
Jul 19, 2023 $ 0.000631
+26.24%
$ 157,794 $ 17,998
Jul 18, 2023 $ 0.0005
-20.69%
$ 125,013 $ 6,926
Jul 17, 2023 $ 0.00063
+0.00%
$ 157,582 $ 24,685