Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEBA Historical Data

SEBA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2023 $0.00035
+0.00%
$87,500 $40,909
Nov 10, 2023 $0.00035
+12.90%
$87,500 $59,627
Nov 9, 2023 $0.00031
-10.14%
$77,500 $20,018
Nov 8, 2023 $0.000345
+8.49%
$86,250 $48,159
Nov 7, 2023 $0.000318
-1.57%
$79,500 $64,414
Nov 6, 2023 $0.000275
-16.85%
$68,806 $56,537
Nov 5, 2023 $0.000331
-0.28%
$82,699 $17,544
Nov 4, 2023 $0.000332
+0.51%
$83,008 $21,950
Nov 3, 2023 $0.00033
+0.09%
$82,537 $37,209
Nov 2, 2023 $0.00033
+6.16%
$82,472 $58,836
Nov 1, 2023 $0.000311
+3.47%
$77,685 $56,489
Oct 31, 2023 $0.0003
+3.34%
$75,052 $37,315
Oct 30, 2023 $0.00029
-3.28%
$72,612 $42,310
Oct 29, 2023 $0.0003
+11.43%
$75,076 $51,123
Oct 28, 2023 $0.000269
-13.14%
$67,366 $38,133
Oct 27, 2023 $0.00032
-0.07%
$80,001 $51,926
Oct 26, 2023 $0.00032
+0.37%
$80,047 $30,646
Oct 25, 2023 $0.000319
-0.05%
$79,748 $46,007
Oct 24, 2023 $0.000319
+0.38%
$79,848 $41,801
Oct 23, 2023 $0.000318
+6.23%
$79,565 $52,291
Oct 22, 2023 $0.0003
-3.61%
$74,922 $59,998
Oct 21, 2023 $0.000311
-0.30%
$77,750 $26,285
Oct 20, 2023 $0.000312
+0.81%
$77,994 $41,893
Oct 19, 2023 $0.000309
+2.93%
$77,372 $41,050
Oct 18, 2023 $0.000301
+0.02%
$75,184 $37,717
Oct 17, 2023 $0.000301
-4.67%
$75,156 $28,544
Oct 16, 2023 $0.000315
+4.78%
$78,828 $55,579
Oct 15, 2023 $0.000301
-0.20%
$75,215 $25,657
Oct 14, 2023 $0.000302
-2.97%
$75,395 $44,139
Oct 13, 2023 $0.000311
-2.87%
$77,708 $46,285
Oct 12, 2023 $0.00032
+3.19%
$80,029 $20,132
Oct 11, 2023 $0.00031
+3.29%
$77,569 $53,717
Oct 10, 2023 $0.0003
-0.23%
$75,107 $56,468
Oct 9, 2023 $0.000301
+1.24%
$75,281 $29,950
Oct 8, 2023 $0.000297
+0.01%
$74,343 $29,353
Oct 7, 2023 $0.000298
-4.05%
$74,383 $41,950
Oct 6, 2023 $0.00031
-0.11%
$77,512 $30,567
Oct 5, 2023 $0.00031
+3.39%
$77,589 $36,596
Oct 4, 2023 $0.0003
+0.10%
$75,039 $46,598
Oct 3, 2023 $0.0003
-3.34%
$74,992 $18,402
Oct 2, 2023 $0.00031
-0.69%
$77,512 $34,767
Oct 1, 2023 $0.000312
+4.64%
$78,045 $33,037
Sep 30, 2023 $0.000298
-0.59%
$74,592 $35,411
Sep 29, 2023 $0.0003
+0.01%
$75,020 $47,491
Sep 28, 2023 $0.0003
-0.26%
$75,021 $39,463
Sep 27, 2023 $0.0003
+0.01%
$74,957 $37,482
Sep 26, 2023 $0.0003
-0.10%
$74,965 $47,847
Sep 25, 2023 $0.0003
-3.88%
$75,032 $30,918
Sep 24, 2023 $0.000312
+3.53%
$78,077 $68,738
Sep 23, 2023 $0.000302
+0.24%
$75,409 $56,775