SEBA Historical Data

SEBA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.000631
+0.07%
$ 157,650 $ 20,650
Jul 15, 2023 $ 0.000631
+24.31%
$ 157,685 $ 20,073
Jul 14, 2023 $ 0.000507
-15.34%
$ 126,778 $ 20,528
Jul 13, 2023 $ 0.000599
-4.94%
$ 149,755 $ 20,791
Jul 12, 2023 $ 0.00063
+0.00%
$ 157,526 $ 6,778
Jul 11, 2023 $ 0.00063
-0.89%
$ 157,543 $ 28,761
Jul 10, 2023 $ 0.00063
-1.56%
$ 157,563 $ 21,575
Jul 9, 2023 $ 0.00064
+21.09%
$ 160,058 $ 39,526
Jul 8, 2023 $ 0.000529
+1.81%
$ 132,149 $ 20,051
Jul 7, 2023 $ 0.000519
-21.24%
$ 129,809 $ 7
Jul 6, 2023 $ 0.000659
+17.35%
$ 164,650 $ 27,225
Jul 5, 2023 $ 0.000561
-14.99%
$ 140,219 $ 48,146
Jul 4, 2023 $ 0.00066
+13.92%
$ 164,978 $ 26,386
Jul 3, 2023 $ 0.000579
-19.73%
$ 144,655 $ 7,613
Jul 2, 2023 $ 0.000721
+0.03%
$ 180,167 $ 25,411
Jul 1, 2023 $ 0.00057
-6.69%
$ 142,545 $ 15,241
Jun 30, 2023 $ 0.000611
-5.59%
$ 152,744 $ 15,336
Jun 29, 2023 $ 0.000647
+27.26%
$ 161,730 $ 16,242
Jun 28, 2023 $ 0.000508
-27.40%
$ 127,092 $ 27,976
Jun 27, 2023 $ 0.0007
-6.70%
$ 174,994 $ 6
Jun 26, 2023 $ 0.00075
+1.12%
$ 187,493 $ 34,311
Jun 25, 2023 $ 0.000741
-0.02%
$ 185,372 $ 2,760
Jun 24, 2023 $ 0.00074
-4.61%
$ 185,103 $ 24,065
Jun 23, 2023 $ 0.000776
+0.08%
$ 194,059 $ 28,592
Jun 22, 2023 $ 0.000776
+0.03%
$ 194,048 $ 11,094
Jun 21, 2023 $ 0.000775
-0.09%
$ 193,833 $ 14,155
Jun 20, 2023 $ 0.000775
+16.73%
$ 193,852 $ 13,143
Jun 19, 2023 $ 0.000664
-5.10%
$ 166,101 $ 21,246
Jun 18, 2023 $ 0.0007
+0.02%
$ 175,064 $ 18,403
Jun 17, 2023 $ 0.0007
+7.76%
$ 175,033 $ 77
Jun 16, 2023 $ 0.00065
+28.49%
$ 162,429 $ 21,068
Jun 15, 2023 $ 0.000506
-27.76%
$ 126,378 $ 18,975
Jun 14, 2023 $ 0.0007
+0.03%
$ 174,948 $ 4,300
Jun 13, 2023 $ 0.000508
-27.47%
$ 126,898 $ 11,522
Jun 12, 2023 $ 0.0007
-0.08%
$ 175,015 $ 24,443
Jun 11, 2023 $ 0.000701
-0.26%
$ 175,141 $ 11,558
Jun 10, 2023 $ 0.000631
-15.88%
$ 157,767 $ 20,116
Jun 9, 2023 $ 0.00075
-1.43%
$ 187,492 $ 13,930
Jun 8, 2023 $ 0.000761
+1.42%
$ 190,248 $ 26,854
Jun 7, 2023 $ 0.00075
-0.01%
$ 187,506 $ 8,009
Jun 6, 2023 $ 0.00075
-6.36%
$ 187,448 $ 23,214
Jun 5, 2023 $ 0.000801
-2.01%
$ 200,160 $ 20,006
Jun 4, 2023 $ 0.000817
+1.80%
$ 204,226 $ 9,811
Jun 3, 2023 $ 0.000802
-2.21%
$ 200,621 $ 25,168
Jun 2, 2023 $ 0.00082
-3.54%
$ 205,087 $ 19,570
Jun 1, 2023 $ 0.00085
-8.86%
$ 212,624 $ 22,741
May 31, 2023 $ 0.000934
-0.10%
$ 233,453 $ 25,652
May 30, 2023 $ 0.000935
+0.40%
$ 233,647 $ 28,056
May 29, 2023 $ 0.000931
-0.61%
$ 232,647 $ 29,070
May 28, 2023 $ 0.000935
-1.54%
$ 233,841 $ 30,438