Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEBA Historical Data

SEBA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2023 $0.000301
+0.14%
$75,224 $27,939
Sep 21, 2023 $0.000301
+0.17%
$75,135 $53,285
Sep 20, 2023 $0.00035
-2.80%
$87,586 $33,770
Sep 19, 2023 $0.00036
+15.94%
$90,091 $51,698
Sep 18, 2023 $0.000311
+1.16%
$77,733 $41,666
Sep 17, 2023 $0.000307
-1.97%
$76,766 $36,214
Sep 16, 2023 $0.000313
+0.62%
$78,317 $37,051
Sep 15, 2023 $0.000311
+4.85%
$77,789 $49,000
Sep 14, 2023 $0.000297
-0.62%
$74,191 $46,801
Sep 13, 2023 $0.000299
-1.10%
$74,656 $25,789
Sep 12, 2023 $0.000301
-0.09%
$75,228 $39,982
Sep 11, 2023 $0.000301
-0.15%
$75,297 $44,457
Sep 10, 2023 $0.000302
-6.98%
$75,441 $46,282
Sep 9, 2023 $0.00032
+6.48%
$80,082 $60,287
Sep 8, 2023 $0.000301
-11.47%
$75,366 $34,719
Sep 7, 2023 $0.00034
+13.33%
$85,122 $46,341
Sep 6, 2023 $0.0003
-0.16%
$75,100 $63,416
Sep 5, 2023 $0.000301
-11.50%
$75,253 $18,174
Sep 4, 2023 $0.00034
+24.42%
$85,059 $41,126
Sep 3, 2023 $0.000273
-9.43%
$68,304 $38,645
Sep 2, 2023 $0.000301
-0.14%
$75,371 $19,111
Sep 1, 2023 $0.00036
+19.17%
$89,986 $24,194
Aug 31, 2023 $0.000302
-19.55%
$75,524 $40,685
Aug 30, 2023 $0.000302
-14.13%
$75,472 $29,686
Aug 29, 2023 $0.000381
+26.14%
$95,306 $40,404
Aug 28, 2023 $0.000266
-33.96%
$66,520 $26,856
Aug 27, 2023 $0.000403
+48.38%
$100,734 $40,277
Aug 26, 2023 $0.000271
-32.14%
$67,863 $30,572
Aug 25, 2023 $0.000351
-22.45%
$87,642 $28,975
Aug 24, 2023 $0.000452
+0.36%
$113,065 $18,574
Aug 23, 2023 $0.000401
-11.13%
$100,136 $20,971
Aug 22, 2023 $0.00036
+2.65%
$90,066 $30,071
Aug 21, 2023 $0.000351
-0.63%
$87,749 $44,254
Aug 20, 2023 $0.000353
-12.35%
$88,300 $51,473
Aug 19, 2023 $0.000393
-1.85%
$98,213 $30,210
Aug 18, 2023 $0.000401
-0.34%
$100,133 $33,528
Aug 17, 2023 $0.000352
+0.55%
$88,111 $26,872
Aug 16, 2023 $0.000351
-0.07%
$87,697 $15,776
Aug 15, 2023 $0.00035
+0.02%
$87,433 $20,126
Aug 14, 2023 $0.00035
-12.53%
$87,408 $29,451
Aug 13, 2023 $0.000399
+13.95%
$99,770 $19,136
Aug 12, 2023 $0.00035
-4.51%
$87,533 $48,302
Aug 11, 2023 $0.00037
-17.79%
$92,383 $37,593
Aug 10, 2023 $0.00045
+28.56%
$112,393 $175
Aug 9, 2023 $0.000592
+0.44%
$148,047 $16,448
Aug 8, 2023 $0.0005
+0.19%
$125,117 $23,462
Aug 7, 2023 $0.000499
-10.70%
$124,838 $23,129
Aug 6, 2023 $0.000559
-2.07%
$139,680 $30,639
Aug 5, 2023 $0.00057
-3.22%
$142,542 $28,166
Aug 4, 2023 $0.0005
-0.08%
$124,912 $25,254