SEBA Historical Data

SEBA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.0007
+7.76%
$ 175,033 $ 77
Jun 16, 2023 $ 0.00065
+28.49%
$ 162,429 $ 21,068
Jun 15, 2023 $ 0.000506
-27.76%
$ 126,378 $ 18,975
Jun 14, 2023 $ 0.0007
+0.03%
$ 174,948 $ 4,300
Jun 13, 2023 $ 0.000508
-27.47%
$ 126,898 $ 11,522
Jun 12, 2023 $ 0.0007
-0.08%
$ 175,015 $ 24,443
Jun 11, 2023 $ 0.000701
-0.26%
$ 175,141 $ 11,558
Jun 10, 2023 $ 0.000631
-15.88%
$ 157,767 $ 20,116
Jun 9, 2023 $ 0.00075
-1.43%
$ 187,492 $ 13,930
Jun 8, 2023 $ 0.000761
+1.42%
$ 190,248 $ 26,854
Jun 7, 2023 $ 0.00075
-0.01%
$ 187,506 $ 8,009
Jun 6, 2023 $ 0.00075
-6.36%
$ 187,448 $ 23,214
Jun 5, 2023 $ 0.000801
-2.01%
$ 200,160 $ 20,006
Jun 4, 2023 $ 0.000817
+1.80%
$ 204,226 $ 9,811
Jun 3, 2023 $ 0.000802
-2.21%
$ 200,621 $ 25,168
Jun 2, 2023 $ 0.00082
-3.54%
$ 205,087 $ 19,570
Jun 1, 2023 $ 0.00085
-8.86%
$ 212,624 $ 22,741
May 31, 2023 $ 0.000934
-0.10%
$ 233,453 $ 25,652
May 30, 2023 $ 0.000935
+0.40%
$ 233,647 $ 28,056
May 29, 2023 $ 0.000931
-0.61%
$ 232,647 $ 29,070
May 28, 2023 $ 0.000935
-1.54%
$ 233,841 $ 30,438
May 27, 2023 $ 0.00095
+4.94%
$ 237,416 $ 23,588
May 26, 2023 $ 0.000906
+0.49%
$ 226,608 $ 27,328
May 25, 2023 $ 0.000902
-16.40%
$ 225,508 $ 92,257
May 24, 2023 $ 0.00108
+1.75%
$ 269,674 $ 23,973
May 23, 2023 $ 0.00106
-8.84%
$ 265,054 $ 43,698
May 22, 2023 $ 0.000925
-10.44%
$ 231,343 $ 38,402
May 21, 2023 $ 0.00103
+11.86%
$ 258,477 $ 26,996
May 20, 2023 $ 0.000924
-10.33%
$ 231,003 $ 43,472
May 19, 2023 $ 0.00129
+31.48%
$ 323,227 $ 43,445
May 18, 2023 $ 0.000984
-6.29%
$ 245,895 $ 32,255
May 17, 2023 $ 0.00105
+2.74%
$ 262,424 $ 31,766
May 16, 2023 $ 0.00102
-1.00%
$ 254,882 $ 44,266
May 15, 2023 $ 0.00103
-3.90%
$ 257,649 $ 13,260
May 14, 2023 $ 0.00107
+0.07%
$ 268,060 $ 2,168
May 13, 2023 $ 0.00107
+4.77%
$ 268,249 $ 2,165
May 12, 2023 $ 0.00102
-0.19%
$ 256,021 $ 1
May 11, 2023 $ 0.00103
+0.19%
$ 256,404 $ 1
May 10, 2023 $ 0.00102
-0.69%
$ 255,812 $ 1,806
May 9, 2023 $ 0.00103
-1.71%
$ 257,524 $ 2,103
May 8, 2023 $ 0.00081
-23.55%
$ 202,582 $ 2,127
May 7, 2023 $ 0.00106
+0.64%
$ 264,775 $ 2,129
May 6, 2023 $ 0.00105
-0.33%
$ 263,189 $ 2,113
May 5, 2023 $ 0.00105
+2.28%
$ 263,204 $ 2,081
May 4, 2023 $ 0.00103
-0.31%
$ 257,428 $ 0
May 3, 2023 $ 0.00103
-0.01%
$ 258,400 $ 4,225
May 2, 2023 $ 0.00103
+0.26%
$ 258,164 $ 0.001
May 1, 2023 $ 0.00103
-0.57%
$ 257,446 $ 1
Apr 30, 2023 $ 0.00106
+1.16%
$ 265,173 $ 4,230
Apr 29, 2023 $ 0.00105
+0.45%
$ 262,126 $ 2,119