Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEBA Historical Data

SEBA Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2023 $0.0005
-0.91%
$124,932 $30
Aug 2, 2023 $0.000503
-8.31%
$125,697 $26,950
Aug 1, 2023 $0.000548
-0.22%
$137,097 $0.01
Jul 31, 2023 $0.000595
-0.85%
$148,695 $34,149
Jul 30, 2023 $0.0006
+8.86%
$149,950 $20,973
Jul 29, 2023 $0.000551
+0.04%
$137,632 $1
Jul 28, 2023 $0.00055
+7.59%
$137,565 $10,888
Jul 27, 2023 $0.000514
+0.09%
$128,453 $6,446
Jul 26, 2023 $0.000513
+0.85%
$128,374 $23,968
Jul 25, 2023 $0.000509
-19.25%
$127,238 $13,638
Jul 24, 2023 $0.0006
-4.75%
$150,034 $16,387
Jul 23, 2023 $0.000631
+22.44%
$157,826 $17,968
Jul 22, 2023 $0.000516
-14.07%
$128,976 $6,737
Jul 21, 2023 $0.0006
-4.80%
$150,089 $6,825
Jul 20, 2023 $0.000551
-12.62%
$137,642 $23,204
Jul 19, 2023 $0.000631
+26.24%
$157,794 $17,998
Jul 18, 2023 $0.0005
-20.69%
$125,013 $6,926
Jul 17, 2023 $0.00063
+0.00%
$157,582 $24,685
Jul 16, 2023 $0.000631
+0.07%
$157,650 $20,650
Jul 15, 2023 $0.000631
+24.31%
$157,685 $20,073
Jul 14, 2023 $0.000507
-15.34%
$126,778 $20,528
Jul 13, 2023 $0.000599
-4.94%
$149,755 $20,791
Jul 12, 2023 $0.00063
+0.00%
$157,526 $6,778
Jul 11, 2023 $0.00063
-0.89%
$157,543 $28,761
Jul 10, 2023 $0.00063
-1.56%
$157,563 $21,575
Jul 9, 2023 $0.00064
+21.09%
$160,058 $39,526
Jul 8, 2023 $0.000529
+1.81%
$132,149 $20,051
Jul 7, 2023 $0.000519
-21.24%
$129,809 $7
Jul 6, 2023 $0.000659
+17.35%
$164,650 $27,225
Jul 5, 2023 $0.000561
-14.99%
$140,219 $48,146
Jul 4, 2023 $0.00066
+13.92%
$164,978 $26,386
Jul 3, 2023 $0.000579
-19.73%
$144,655 $7,613
Jul 2, 2023 $0.000721
+0.03%
$180,167 $25,411
Jul 1, 2023 $0.00057
-6.69%
$142,545 $15,241
Jun 30, 2023 $0.000611
-5.59%
$152,744 $15,336
Jun 29, 2023 $0.000647
+27.26%
$161,730 $16,242
Jun 28, 2023 $0.000508
-27.40%
$127,092 $27,976
Jun 27, 2023 $0.0007
-6.70%
$174,994 $6
Jun 26, 2023 $0.00075
+1.12%
$187,493 $34,311
Jun 25, 2023 $0.000741
-0.02%
$185,372 $2,760
Jun 24, 2023 $0.00074
-4.61%
$185,103 $24,065
Jun 23, 2023 $0.000776
+0.08%
$194,059 $28,592
Jun 22, 2023 $0.000776
+0.03%
$194,048 $11,094
Jun 21, 2023 $0.000775
-0.09%
$193,833 $14,155
Jun 20, 2023 $0.000775
+16.73%
$193,852 $13,143
Jun 19, 2023 $0.000664
-5.10%
$166,101 $21,246
Jun 18, 2023 $0.0007
+0.02%
$175,064 $18,403
Jun 17, 2023 $0.0007
+7.76%
$175,033 $77
Jun 16, 2023 $0.00065
+28.49%
$162,429 $21,068
Jun 15, 2023 $0.000506
-27.76%
$126,378 $18,975