SEBA Historical Data

SEBA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.00104
+0.43%
$ 261,109 $ 0.1
Apr 27, 2023 $ 0.00104
+0.00%
$ 259,925 $ 0.1
Apr 26, 2023 $ 0.00104
-0.75%
$ 259,950 $ 2,104
Apr 25, 2023 $ 0.00105
-0.12%
$ 261,818 $ 2,109
Apr 24, 2023 $ 0.00105
-1.17%
$ 262,151 $ 0
Apr 23, 2023 $ 0.00106
+3.77%
$ 265,585 $ 2,146
Apr 22, 2023 $ 0.00102
+0.11%
$ 255,889 $ 2,116
Apr 21, 2023 $ 0.00102
-0.64%
$ 255,551 $ 3,121
Apr 20, 2023 $ 0.00103
-1.75%
$ 256,888 $ 3,246
Apr 19, 2023 $ 0.00104
-1.79%
$ 261,199 $ 104
Apr 18, 2023 $ 0.00106
+2.28%
$ 265,926 $ 2,126
Apr 17, 2023 $ 0.00104
-2.63%
$ 260,085 $ 4,297
Apr 16, 2023 $ 0.00107
-0.14%
$ 266,724 $ 1
Apr 15, 2023 $ 0.00107
+2.37%
$ 266,939 $ 2,135
Apr 14, 2023 $ 0.00104
+2.12%
$ 260,734 $ 3,139
Apr 13, 2023 $ 0.00102
+0.10%
$ 255,413 $ 2,037
Apr 12, 2023 $ 0.00102
-3.66%
$ 255,315 $ 2,096
Apr 11, 2023 $ 0.00106
+3.33%
$ 264,908 $ 2,085
Apr 10, 2023 $ 0.00103
-0.78%
$ 256,613 $ 2,049
Apr 9, 2023 $ 0.00103
+0.32%
$ 258,476 $ 2,066
Apr 8, 2023 $ 0.00103
-0.23%
$ 256,532 $ 4,101
Apr 7, 2023 $ 0.00103
+0.26%
$ 257,180 $ 1
Apr 6, 2023 $ 0.00103
+0.14%
$ 256,659 $ 4,095
Apr 5, 2023 $ 0.00103
-0.03%
$ 256,374 $ 3,070
Apr 4, 2023 $ 0.00103
-0.01%
$ 256,465 $ 0
Apr 3, 2023 $ 0.00103
-2.67%
$ 256,738 $ 5,127
Apr 2, 2023 $ 0.00105
-0.13%
$ 263,588 $ 1
Apr 1, 2023 $ 0.00106
+0.11%
$ 263,904 $ 5,280
Mar 31, 2023 $ 0.00106
+2.01%
$ 263,884 $ 2,160
Mar 30, 2023 $ 0.00103
+27.17%
$ 258,641 $ 857
Mar 29, 2023 $ 0.00103
-2.61%
$ 257,428 $ 4,202
Mar 28, 2023 $ 0.00106
+0.43%
$ 264,334 $ 0
Mar 27, 2023 $ 0.00105
+4.02%
$ 263,150 $ 4,068
Mar 26, 2023 $ 0.00101
+0.05%
$ 253,079 $ 1,976
Mar 25, 2023 $ 0.00101
+0.07%
$ 252,991 $ 2,035
Mar 24, 2023 $ 0.00101
-0.05%
$ 252,809 $ 2,472
Mar 23, 2023 $ 0.00101
-15.67%
$ 252,870 $ 12
Mar 22, 2023 $ 0.0012
-9.48%
$ 299,713 $ 2,094
Mar 21, 2023 $ 0.00132
+2.52%
$ 330,987 $ 3,575
Mar 20, 2023 $ 0.00129
-0.48%
$ 323,373 $ 4
Mar 19, 2023 $ 0.0013
+2.37%
$ 326,176 $ 3,558
Mar 18, 2023 $ 0.00128
+18.51%
$ 318,780 $ 2,527
Mar 17, 2023 $ 0.00108
+6.55%
$ 269,546 $ 4,176
Mar 16, 2023 $ 0.00101
-1.24%
$ 252,721 $ 4
Mar 15, 2023 $ 0.00103
-4.88%
$ 256,297 $ 4,255
Mar 14, 2023 $ 0.00108
+6.33%
$ 269,294 $ 0
Mar 13, 2023 $ 0.00101
+0.03%
$ 253,596 $ 2,122
Mar 12, 2023 $ 0.00101
+2.67%
$ 253,066 $ 2,146
Mar 11, 2023 $ 0.000985
-8.64%
$ 246,275 $ 3,238
Mar 10, 2023 $ 0.00108
+6.58%
$ 270,064 $ 2,062