Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEBA Historical Data

SEBA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2023 $0.0007
+0.03%
$174,948 $4,300
Jun 13, 2023 $0.000508
-27.47%
$126,898 $11,522
Jun 12, 2023 $0.0007
-0.08%
$175,015 $24,443
Jun 11, 2023 $0.000701
-0.26%
$175,141 $11,558
Jun 10, 2023 $0.000631
-15.88%
$157,767 $20,116
Jun 9, 2023 $0.00075
-1.43%
$187,492 $13,930
Jun 8, 2023 $0.000761
+1.42%
$190,248 $26,854
Jun 7, 2023 $0.00075
-0.01%
$187,506 $8,009
Jun 6, 2023 $0.00075
-6.36%
$187,448 $23,214
Jun 5, 2023 $0.000801
-2.01%
$200,160 $20,006
Jun 4, 2023 $0.000817
+1.80%
$204,226 $9,811
Jun 3, 2023 $0.000802
-2.21%
$200,621 $25,168
Jun 2, 2023 $0.00082
-3.54%
$205,087 $19,570
Jun 1, 2023 $0.00085
-8.86%
$212,624 $22,741
May 31, 2023 $0.000934
-0.10%
$233,453 $25,652
May 30, 2023 $0.000935
+0.40%
$233,647 $28,056
May 29, 2023 $0.000931
-0.61%
$232,647 $29,070
May 28, 2023 $0.000935
-1.54%
$233,841 $30,438
May 27, 2023 $0.00095
+4.94%
$237,416 $23,588
May 26, 2023 $0.000906
+0.49%
$226,608 $27,328
May 25, 2023 $0.000902
-16.40%
$225,508 $92,257
May 24, 2023 $0.00108
+1.75%
$269,674 $23,973
May 23, 2023 $0.00106
-8.84%
$265,054 $43,698
May 22, 2023 $0.000925
-10.44%
$231,343 $38,402
May 21, 2023 $0.00103
+11.86%
$258,477 $26,996
May 20, 2023 $0.000924
-10.33%
$231,003 $43,472
May 19, 2023 $0.00129
+31.48%
$323,227 $43,445
May 18, 2023 $0.000984
-6.29%
$245,895 $32,255
May 17, 2023 $0.00105
+2.74%
$262,424 $31,766
May 16, 2023 $0.00102
-1.00%
$254,882 $44,266
May 15, 2023 $0.00103
-3.90%
$257,649 $13,260
May 14, 2023 $0.00107
+0.07%
$268,060 $2,168
May 13, 2023 $0.00107
+4.77%
$268,249 $2,165
May 12, 2023 $0.00102
-0.19%
$256,021 $1
May 11, 2023 $0.00103
+0.19%
$256,404 $1
May 10, 2023 $0.00102
-0.69%
$255,812 $1,806
May 9, 2023 $0.00103
-1.71%
$257,524 $2,103
May 8, 2023 $0.00081
-23.55%
$202,582 $2,127
May 7, 2023 $0.00106
+0.64%
$264,775 $2,129
May 6, 2023 $0.00105
-0.33%
$263,189 $2,113
May 5, 2023 $0.00105
+2.28%
$263,204 $2,081
May 4, 2023 $0.00103
-0.31%
$257,428 $0
May 3, 2023 $0.00103
-0.01%
$258,400 $4,225
May 2, 2023 $0.00103
+0.26%
$258,164 $0.001
May 1, 2023 $0.00103
-0.57%
$257,446 $1
Apr 30, 2023 $0.00106
+1.16%
$265,173 $4,230
Apr 29, 2023 $0.00105
+0.45%
$262,126 $2,119
Apr 28, 2023 $0.00104
+0.43%
$261,109 $0.1
Apr 27, 2023 $0.00104
+0.00%
$259,925 $0.1
Apr 26, 2023 $0.00104
-0.75%
$259,950 $2,104