Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEBA Historical Data

SEBA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2023 $0.00105
-0.12%
$261,818 $2,109
Apr 24, 2023 $0.00105
-1.17%
$262,151 $0
Apr 23, 2023 $0.00106
+3.77%
$265,585 $2,146
Apr 22, 2023 $0.00102
+0.11%
$255,889 $2,116
Apr 21, 2023 $0.00102
-0.64%
$255,551 $3,121
Apr 20, 2023 $0.00103
-1.75%
$256,888 $3,246
Apr 19, 2023 $0.00104
-1.79%
$261,199 $104
Apr 18, 2023 $0.00106
+2.28%
$265,926 $2,126
Apr 17, 2023 $0.00104
-2.63%
$260,085 $4,297
Apr 16, 2023 $0.00107
-0.14%
$266,724 $1
Apr 15, 2023 $0.00107
+2.37%
$266,939 $2,135
Apr 14, 2023 $0.00104
+2.12%
$260,734 $3,139
Apr 13, 2023 $0.00102
+0.10%
$255,413 $2,037
Apr 12, 2023 $0.00102
-3.66%
$255,315 $2,096
Apr 11, 2023 $0.00106
+3.33%
$264,908 $2,085
Apr 10, 2023 $0.00103
-0.78%
$256,613 $2,049
Apr 9, 2023 $0.00103
+0.32%
$258,476 $2,066
Apr 8, 2023 $0.00103
-0.23%
$256,532 $4,101
Apr 7, 2023 $0.00103
+0.26%
$257,180 $1
Apr 6, 2023 $0.00103
+0.14%
$256,659 $4,095
Apr 5, 2023 $0.00103
-0.03%
$256,374 $3,070
Apr 4, 2023 $0.00103
-0.01%
$256,465 $0
Apr 3, 2023 $0.00103
-2.67%
$256,738 $5,127
Apr 2, 2023 $0.00105
-0.13%
$263,588 $1
Apr 1, 2023 $0.00106
+0.11%
$263,904 $5,280
Mar 31, 2023 $0.00106
+2.01%
$263,884 $2,160
Mar 30, 2023 $0.00103
+27.17%
$258,641 $857
Mar 29, 2023 $0.00103
-2.61%
$257,428 $4,202
Mar 28, 2023 $0.00106
+0.43%
$264,334 $0
Mar 27, 2023 $0.00105
+4.02%
$263,150 $4,068
Mar 26, 2023 $0.00101
+0.05%
$253,079 $1,976
Mar 25, 2023 $0.00101
+0.07%
$252,991 $2,035
Mar 24, 2023 $0.00101
-0.05%
$252,809 $2,472
Mar 23, 2023 $0.00101
-15.67%
$252,870 $12
Mar 22, 2023 $0.0012
-9.48%
$299,713 $2,094
Mar 21, 2023 $0.00132
+2.52%
$330,987 $3,575
Mar 20, 2023 $0.00129
-0.48%
$323,373 $4
Mar 19, 2023 $0.0013
+2.37%
$326,176 $3,558
Mar 18, 2023 $0.00128
+18.51%
$318,780 $2,527
Mar 17, 2023 $0.00108
+6.55%
$269,546 $4,176
Mar 16, 2023 $0.00101
-1.24%
$252,721 $4
Mar 15, 2023 $0.00103
-4.88%
$256,297 $4,255
Mar 14, 2023 $0.00108
+6.33%
$269,294 $0
Mar 13, 2023 $0.00101
+0.03%
$253,596 $2,122
Mar 12, 2023 $0.00101
+2.67%
$253,066 $2,146
Mar 11, 2023 $0.000985
-8.64%
$246,275 $3,238
Mar 10, 2023 $0.00108
+6.58%
$270,064 $2,062
Mar 9, 2023 $0.00101
-0.24%
$253,384 $2,152
Mar 8, 2023 $0.00102
+0.61%
$254,211 $2,159
Mar 7, 2023 $0.00101
-0.33%
$252,669 $3,221