Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEBA Historical Data

SEBA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2023 $0.00101
+3.30%
$253,369 $3,128
Mar 5, 2023 $0.000981
-3.20%
$245,146 $4,268
Mar 4, 2023 $0.00101
-15.84%
$253,224 $1,948
Mar 3, 2023 $0.00138
+36.54%
$343,753 $974
Mar 2, 2023 $0.00115
-17.39%
$288,128 $3,771
Mar 1, 2023 $0.00139
+23.14%
$348,586 $2,929
Feb 28, 2023 $0.00113
-12.77%
$283,414 $3,603
Feb 27, 2023 $0.0013
+0.03%
$324,834 $2,640
Feb 26, 2023 $0.0013
+0.12%
$324,939 $6,691
Feb 25, 2023 $0.0013
-3.95%
$324,157 $2,632
Feb 24, 2023 $0.00135
+3.78%
$337,406 $2,982
Feb 23, 2023 $0.0013
+0.23%
$324,969 $2,416
Feb 22, 2023 $0.0013
-0.22%
$324,205 $2,495
Feb 21, 2023 $0.0013
+0.17%
$325,093 $2,635
Feb 20, 2023 $0.0013
-0.61%
$324,690 $2,393
Feb 19, 2023 $0.00131
-1.79%
$326,562 $2,413
Feb 18, 2023 $0.00133
-1.61%
$332,517 $2,382
Feb 17, 2023 $0.0013
-1.05%
$325,113 $2,699
Feb 16, 2023 $0.00131
+1.35%
$328,230 $1
Feb 15, 2023 $0.0013
+5.68%
$323,885 $3,129
Feb 14, 2023 $0.00123
+0.10%
$306,505 $3,745
Feb 13, 2023 $0.00122
-2.43%
$305,744 $5,738
Feb 12, 2023 $0.00125
+0.41%
$313,662 $2,605
Feb 11, 2023 $0.00125
-0.15%
$312,205 $2,312
Feb 10, 2023 $0.00125
-4.07%
$312,644 $2,588
Feb 9, 2023 $0.00131
-5.05%
$326,411 $5,364
Feb 8, 2023 $0.00138
+0.06%
$343,924 $1
Feb 7, 2023 $0.00137
-0.29%
$343,582 $1
Feb 6, 2023 $0.00138
+0.21%
$345,088 $2,687
Feb 5, 2023 $0.00138
-0.25%
$344,230 $2,495
Feb 4, 2023 $0.00138
+0.46%
$345,451 $2,415
Feb 3, 2023 $0.00138
+1.49%
$343,823 $2,456
Feb 2, 2023 $0.00136
+4.36%
$338,862 $3,575
Feb 1, 2023 $0.0013
+1.94%
$324,859 $6,381
Jan 31, 2023 $0.00127
-0.07%
$318,406 $1
Jan 30, 2023 $0.00127
-20.45%
$318,518 $3,480
Jan 29, 2023 $0.0016
-3.06%
$400,253 $1
Jan 28, 2023 $0.0016
+0.07%
$400,574 $0
Jan 27, 2023 $0.0016
-0.07%
$400,429 $9,250
Jan 26, 2023 $0.0016
-0.14%
$400,257 $2
Jan 25, 2023 $0.0016
-0.33%
$399,814 $7,775
Jan 24, 2023 $0.00161
+1.81%
$401,728 $4,618
Jan 23, 2023 $0.00158
+0.15%
$394,076 $6,389
Jan 22, 2023 $0.00157
+0.87%
$392,834 $3,146
Jan 21, 2023 $0.00156
+2.63%
$390,242 $4,598
Jan 20, 2023 $0.00152
-0.35%
$380,123 $9,256
Jan 19, 2023 $0.00152
-0.29%
$380,994 $4,629
Jan 18, 2023 $0.00153
-1.49%
$382,297 $4,800
Jan 17, 2023 $0.00155
-2.93%
$388,301 $4,755
Jan 16, 2023 $0.0016
+0.11%
$400,090 $5,961