SEBA Historical Data

SEBA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.000715
-0.69%
$ 178,750 $ 44,822
Mar 11, 2026 $ 0.00072
+0.00%
$ 180,000 $ 38,213
Mar 10, 2026 $ 0.00072
+0.56%
$ 180,000 $ 18,973
Mar 9, 2026 $ 0.000716
-0.56%
$ 179,000 $ 43,975
Mar 8, 2026 $ 0.00072
+0.00%
$ 180,000 $ 40,354
Mar 7, 2026 $ 0.00072
-1.37%
$ 180,000 $ 33,301
Mar 6, 2026 $ 0.00073
-1.35%
$ 182,500 $ 61,548
Mar 5, 2026 $ 0.00074
-1.33%
$ 185,000 $ 32,623
Mar 4, 2026 $ 0.00075
+4.17%
$ 187,500 $ 44,399
Mar 3, 2026 $ 0.00072
-6.49%
$ 180,000 $ 38,051
Mar 2, 2026 $ 0.00077
+4.76%
$ 192,500 $ 51,942
Mar 1, 2026 $ 0.000735
-0.68%
$ 183,750 $ 52,293
Feb 28, 2026 $ 0.00074
-1.33%
$ 185,000 $ 26,415
Feb 27, 2026 $ 0.00075
-0.66%
$ 187,500 $ 40,583
Feb 26, 2026 $ 0.000755
+0.67%
$ 188,750 $ 46,715
Feb 25, 2026 $ 0.00075
+4.17%
$ 187,500 $ 52,096
Feb 24, 2026 $ 0.00072
-0.14%
$ 180,000 $ 38,804
Feb 23, 2026 $ 0.000721
-0.14%
$ 180,250 $ 38,699
Feb 22, 2026 $ 0.000722
+0.00%
$ 180,500 $ 25,407
Feb 21, 2026 $ 0.000722
-0.14%
$ 180,500 $ 19,109
Feb 20, 2026 $ 0.000723
+0.14%
$ 180,750 $ 38,304
Feb 19, 2026 $ 0.000722
-0.28%
$ 180,500 $ 45,128
Feb 18, 2026 $ 0.000724
+0.00%
$ 181,000 $ 19,350
Feb 17, 2026 $ 0.000724
+0.00%
$ 181,000 $ 38,646
Feb 16, 2026 $ 0.000724
-0.14%
$ 181,000 $ 52,315
Feb 15, 2026 $ 0.000725
+0.14%
$ 181,250 $ 19,761
Feb 14, 2026 $ 0.000724
-0.14%
$ 181,000 $ 39,823
Feb 13, 2026 $ 0.000725
+0.00%
$ 181,250 $ 20,085
Feb 12, 2026 $ 0.000725
-5.84%
$ 181,250 $ 60,289
Feb 11, 2026 $ 0.00077
+0.00%
$ 192,500 $ 49,474
Feb 10, 2026 $ 0.00077
-1.28%
$ 192,500 $ 57,322
Feb 9, 2026 $ 0.00078
-1.27%
$ 195,000 $ 56,636
Feb 8, 2026 $ 0.00079
+0.00%
$ 197,500 $ 43,515
Feb 7, 2026 $ 0.00079
-2.47%
$ 197,500 $ 36,014
Feb 6, 2026 $ 0.00081
+4.92%
$ 202,500 $ 27,817
Feb 5, 2026 $ 0.000772
-1.66%
$ 193,000 $ 35,316
Feb 4, 2026 $ 0.000785
-3.09%
$ 196,250 $ 49,347
Feb 3, 2026 $ 0.00081
+0.00%
$ 202,500 $ 43,130
Feb 2, 2026 $ 0.00081
-1.10%
$ 202,500 $ 43,051
Feb 1, 2026 $ 0.000819
-1.33%
$ 204,750 $ 29,567
Jan 31, 2026 $ 0.00083
+0.00%
$ 207,500 $ 43,345
Jan 30, 2026 $ 0.00083
-0.60%
$ 207,500 $ 44,085
Jan 29, 2026 $ 0.000835
+0.00%
$ 208,750 $ 44,726
Jan 28, 2026 $ 0.000835
-0.60%
$ 208,750 $ 67,575
Jan 27, 2026 $ 0.00084
-10.73%
$ 210,000 $ 37,194
Jan 26, 2026 $ 0.000835
+0.00%
$ 208,750 $ 37,064
Jan 25, 2026 $ 0.000835
-0.60%
$ 208,750 $ 45,319
Jan 24, 2026 $ 0.00084
-1.18%
$ 210,000 $ 22,405
Jan 23, 2026 $ 0.00085
+1.19%
$ 212,500 $ 60,655
Jan 22, 2026 $ 0.00084
+0.00%
$ 210,000 $ 45,423