SEBA Historical Data

SEBA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.00084
-1.18%
$ 210,000 $ 45,044
Jan 20, 2026 $ 0.00085
+1.19%
$ 212,500 $ 43,595
Jan 19, 2026 $ 0.00084
+0.00%
$ 210,000 $ 43,585
Jan 18, 2026 $ 0.00084
+0.00%
$ 210,000 $ 57,527
Jan 17, 2026 $ 0.00084
+0.60%
$ 210,000 $ 43,022
Jan 16, 2026 $ 0.000835
+0.00%
$ 208,750 $ 42,533
Jan 15, 2026 $ 0.000835
+0.60%
$ 208,750 $ 35,153
Jan 14, 2026 $ 0.00083
+0.61%
$ 207,500 $ 56,563
Jan 13, 2026 $ 0.000825
+0.73%
$ 206,250 $ 57,545
Jan 12, 2026 $ 0.000819
+0.00%
$ 204,750 $ 42,476
Jan 11, 2026 $ 0.000819
-0.12%
$ 204,750 $ 35,195
Jan 10, 2026 $ 0.00082
+0.61%
$ 205,000 $ 49,686
Jan 9, 2026 $ 0.000815
-0.61%
$ 203,750 $ 49,338
Jan 8, 2026 $ 0.00082
+0.00%
$ 205,000 $ 42,661
Jan 7, 2026 $ 0.00082
+0.61%
$ 205,000 $ 49,406
Jan 6, 2026 $ 0.000815
+0.62%
$ 203,750 $ 49,699
Jan 5, 2026 $ 0.00081
+0.00%
$ 202,500 $ 21,307
Jan 4, 2026 $ 0.00081
+0.62%
$ 202,500 $ 48,935
Jan 3, 2026 $ 0.000805
+0.12%
$ 201,250 $ 41,361
Jan 2, 2026 $ 0.0008
+0.00%
$ 200,000 $ 34,853
Jan 1, 2026 $ 0.0008
+1.91%
$ 200,000 $ 13,658
Dec 31, 2025 $ 0.000785
+0.13%
$ 196,250 $ 79,310
Dec 30, 2025 $ 0.000784
+0.13%
$ 196,000 $ 59,598
Dec 29, 2025 $ 0.000783
+0.13%
$ 195,750 $ 59,616
Dec 28, 2025 $ 0.000782
+0.00%
$ 195,500 $ 46,705
Dec 27, 2025 $ 0.000781
+0.13%
$ 195,500 $ 34,638
Dec 26, 2025 $ 0.00078
+0.13%
$ 195,000 $ 40,534
Dec 25, 2025 $ 0.000779
+0.13%
$ 194,750 $ 48,134
Dec 24, 2025 $ 0.000778
+0.13%
$ 194,500 $ 42,020
Dec 23, 2025 $ 0.000777
+0.13%
$ 194,250 $ 42,963
Dec 22, 2025 $ 0.000776
+0.13%
$ 194,000 $ 64,343
Dec 21, 2025 $ 0.000775
+0.00%
$ 193,750 $ 33,829
Dec 20, 2025 $ 0.000728
+0.69%
$ 181,250 $ 20,234
Dec 19, 2025 $ 0.000723
+0.00%
$ 180,750 $ 13,068
Dec 18, 2025 $ 0.000723
+0.14%
$ 180,750 $ 67,396
Dec 17, 2025 $ 0.000722
+0.14%
$ 180,500 $ 48,513
Dec 16, 2025 $ 0.000721
+0.00%
$ 180,250 $ 36,566
Dec 15, 2025 $ 0.000721
+0.28%
$ 180,250 $ 30,473
Dec 14, 2025 $ 0.000719
-4.89%
$ 179,750 $ 24,976
Dec 13, 2025 $ 0.000756
+5.59%
$ 189,000 $ 36,419
Dec 12, 2025 $ 0.000716
+0.14%
$ 179,000 $ 42,371
Dec 11, 2025 $ 0.000715
+0.28%
$ 178,750 $ 48,025
Dec 10, 2025 $ 0.000713
+0.00%
$ 178,250 $ 24,428
Dec 9, 2025 $ 0.000713
+0.14%
$ 178,250 $ 17,963
Dec 8, 2025 $ 0.000712
+0.14%
$ 178,000 $ 47,750
Dec 7, 2025 $ 0.000711
+0.14%
$ 177,750 $ 12,133
Dec 6, 2025 $ 0.00071
+0.14%
$ 177,500 $ 48,008
Dec 5, 2025 $ 0.000709
+0.00%
$ 177,250 $ 36,250
Dec 4, 2025 $ 0.000709
+0.14%
$ 177,250 $ 24,319
Dec 3, 2025 $ 0.000708
+0.43%
$ 177,000 $ 53,820