SEBA Historical Data

SEBA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.000706
+0.00%
$ 176,500 $ 35,247
Nov 10, 2025 $ 0.000706
-0.56%
$ 176,500 $ 11,716
Nov 9, 2025 $ 0.00071
+1.43%
$ 177,500 $ 47,205
Nov 8, 2025 $ 0.0007
-1.41%
$ 175,000 $ 35,603
Nov 7, 2025 $ 0.00071
+1.43%
$ 177,500 $ 35,341
Nov 6, 2025 $ 0.0007
+0.00%
$ 175,000 $ 17,692
Nov 5, 2025 $ 0.0007
-1.41%
$ 175,000 $ 48,063
Nov 4, 2025 $ 0.00071
-2.07%
$ 177,500 $ 36,151
Nov 3, 2025 $ 0.000725
+0.00%
$ 181,250 $ 43,034
Nov 2, 2025 $ 0.000725
+0.00%
$ 181,250 $ 48,915
Nov 1, 2025 $ 0.000725
-3.33%
$ 181,250 $ 36,732
Oct 31, 2025 $ 0.00075
+3.45%
$ 187,500 $ 49,167
Oct 30, 2025 $ 0.00074
-5.13%
$ 181,250 $ 41,292
Oct 29, 2025 $ 0.00078
+0.00%
$ 195,000 $ 55,027
Oct 28, 2025 $ 0.00078
+0.00%
$ 195,000 $ 27,180
Oct 27, 2025 $ 0.00078
+0.00%
$ 195,000 $ 54,011
Oct 26, 2025 $ 0.00078
+0.65%
$ 195,000 $ 26,534
Oct 25, 2025 $ 0.000775
-0.64%
$ 193,750 $ 40,119
Oct 24, 2025 $ 0.00078
+1.30%
$ 195,000 $ 40,163
Oct 23, 2025 $ 0.00077
+1.32%
$ 192,500 $ 52,020
Oct 22, 2025 $ 0.00076
+0.00%
$ 190,000 $ 13,061
Oct 21, 2025 $ 0.00076
-1.30%
$ 190,000 $ 39,135
Oct 20, 2025 $ 0.00077
+1.32%
$ 192,500 $ 51,494
Oct 19, 2025 $ 0.00076
+1.33%
$ 190,000 $ 25,238
Oct 18, 2025 $ 0.00075
+0.00%
$ 187,500 $ 37,553
Oct 17, 2025 $ 0.00075
-9.64%
$ 187,500 $ 53,884
Oct 16, 2025 $ 0.000835
-1.76%
$ 207,500 $ 41,177
Oct 15, 2025 $ 0.00085
+0.00%
$ 212,500 $ 48,170
Oct 14, 2025 $ 0.00085
-4.49%
$ 212,500 $ 43,337
Oct 13, 2025 $ 0.00089
+0.00%
$ 222,500 $ 43,013
Oct 12, 2025 $ 0.00089
+16.80%
$ 222,500 $ 38,221
Oct 11, 2025 $ 0.000762
-4.75%
$ 190,500 $ 30,199
Oct 10, 2025 $ 0.0008
-14.44%
$ 200,000 $ 36,910
Oct 9, 2025 $ 0.000935
-6.50%
$ 233,750 $ 37,043
Oct 8, 2025 $ 0.001
+6.95%
$ 250,000 $ 53,367
Oct 7, 2025 $ 0.000935
+0.00%
$ 233,750 $ 29,078
Oct 6, 2025 $ 0.000935
+3.77%
$ 233,750 $ 56,033
Oct 5, 2025 $ 0.000901
+0.11%
$ 225,250 $ 34,284
Oct 4, 2025 $ 0.0009
+0.78%
$ 225,000 $ 42,763
Oct 3, 2025 $ 0.000893
+1.25%
$ 223,250 $ 37,542
Oct 2, 2025 $ 0.000882
+0.11%
$ 220,500 $ 43,723
Oct 1, 2025 $ 0.000881
-0.11%
$ 220,250 $ 44,398
Sep 30, 2025 $ 0.000882
-0.45%
$ 220,500 $ 46,110
Sep 29, 2025 $ 0.000887
+0.57%
$ 221,750 $ 44,523
Sep 28, 2025 $ 0.000882
+0.46%
$ 220,500 $ 51,149
Sep 27, 2025 $ 0.000878
+0.11%
$ 219,500 $ 14,568
Sep 26, 2025 $ 0.000862
-1.82%
$ 219,250 $ 29,866
Sep 25, 2025 $ 0.000878
-0.45%
$ 219,500 $ 44,932
Sep 24, 2025 $ 0.000885
+0.80%
$ 220,500 $ 30,094
Sep 23, 2025 $ 0.000878
+0.00%
$ 219,500 $ 45,054