Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEBA Historical Data

SEBA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.00084
+0.60%
$210,000 $43,022
Jan 16, 2026 $0.000835
+0.00%
$208,750 $42,533
Jan 15, 2026 $0.000835
+0.60%
$208,750 $35,153
Jan 14, 2026 $0.00083
+0.61%
$207,500 $56,563
Jan 13, 2026 $0.000825
+0.73%
$206,250 $57,545
Jan 12, 2026 $0.000819
+0.00%
$204,750 $42,476
Jan 11, 2026 $0.000819
-0.12%
$204,750 $35,195
Jan 10, 2026 $0.00082
+0.61%
$205,000 $49,686
Jan 9, 2026 $0.000815
-0.61%
$203,750 $49,338
Jan 8, 2026 $0.00082
+0.00%
$205,000 $42,661
Jan 7, 2026 $0.00082
+0.61%
$205,000 $49,406
Jan 6, 2026 $0.000815
+0.62%
$203,750 $49,699
Jan 5, 2026 $0.00081
+0.00%
$202,500 $21,307
Jan 4, 2026 $0.00081
+0.62%
$202,500 $48,935
Jan 3, 2026 $0.000805
+0.12%
$201,250 $41,361
Jan 2, 2026 $0.0008
+0.00%
$200,000 $34,853
Jan 1, 2026 $0.0008
+1.91%
$200,000 $13,658
Dec 31, 2025 $0.000785
+0.13%
$196,250 $79,310
Dec 30, 2025 $0.000784
+0.13%
$196,000 $59,598
Dec 29, 2025 $0.000783
+0.13%
$195,750 $59,616
Dec 28, 2025 $0.000782
+0.00%
$195,500 $46,705
Dec 27, 2025 $0.000781
+0.13%
$195,500 $34,638
Dec 26, 2025 $0.00078
+0.13%
$195,000 $40,534
Dec 25, 2025 $0.000779
+0.13%
$194,750 $48,134
Dec 24, 2025 $0.000778
+0.13%
$194,500 $42,020
Dec 23, 2025 $0.000777
+0.13%
$194,250 $42,963
Dec 22, 2025 $0.000776
+0.13%
$194,000 $64,343
Dec 21, 2025 $0.000775
+0.00%
$193,750 $33,829
Dec 20, 2025 $0.000728
+0.69%
$181,250 $20,234
Dec 19, 2025 $0.000723
+0.00%
$180,750 $13,068
Dec 18, 2025 $0.000723
+0.14%
$180,750 $67,396
Dec 17, 2025 $0.000722
+0.14%
$180,500 $48,513
Dec 16, 2025 $0.000721
+0.00%
$180,250 $36,566
Dec 15, 2025 $0.000721
+0.28%
$180,250 $30,473
Dec 14, 2025 $0.000719
-4.89%
$179,750 $24,976
Dec 13, 2025 $0.000756
+5.59%
$189,000 $36,419
Dec 12, 2025 $0.000716
+0.14%
$179,000 $42,371
Dec 11, 2025 $0.000715
+0.28%
$178,750 $48,025
Dec 10, 2025 $0.000713
+0.00%
$178,250 $24,428
Dec 9, 2025 $0.000713
+0.14%
$178,250 $17,963
Dec 8, 2025 $0.000712
+0.14%
$178,000 $47,750
Dec 7, 2025 $0.000711
+0.14%
$177,750 $12,133
Dec 6, 2025 $0.00071
+0.14%
$177,500 $48,008
Dec 5, 2025 $0.000709
+0.00%
$177,250 $36,250
Dec 4, 2025 $0.000709
+0.14%
$177,250 $24,319
Dec 3, 2025 $0.000708
+0.43%
$177,000 $53,820
Dec 2, 2025 $0.000705
+0.00%
$176,250 $17,760
Dec 1, 2025 $0.000705
-1.95%
$176,250 $41,981
Nov 30, 2025 $0.000719
-0.83%
$179,750 $35,770
Nov 29, 2025 $0.000725
+0.00%
$181,250 $11,748