Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEBA Historical Data

SEBA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.000725
+29.46%
$181,250 $36,147
Nov 27, 2025 $0.00056
+0.00%
$140,000 $26,978
Nov 26, 2025 $0.00056
+0.00%
$140,000 $27,130
Nov 25, 2025 $0.00055
+0.00%
$140,000 $41,000
Nov 24, 2025 $0.00055
-1.79%
$137,500 $27,306
Nov 23, 2025 $0.00055
+0.00%
$140,000 $27,311
Nov 22, 2025 $0.00055
-15.38%
$137,500 $20,638
Nov 21, 2025 $0.00065
+0.00%
$162,500 $44,643
Nov 20, 2025 $0.00065
+0.00%
$162,500 $38,505
Nov 19, 2025 $0.00065
-0.31%
$162,500 $21,914
Nov 18, 2025 $0.000652
+0.31%
$163,000 $32,972
Nov 17, 2025 $0.00065
+0.00%
$162,500 $33,216
Nov 16, 2025 $0.00065
+0.00%
$162,500 $38,895
Nov 15, 2025 $0.00065
+0.00%
$162,500 $33,379
Nov 14, 2025 $0.00065
+0.00%
$162,500 $49,458
Nov 13, 2025 $0.00065
-7.14%
$162,500 $23,012
Nov 12, 2025 $0.000706
+0.00%
$175,000 $53,360
Nov 11, 2025 $0.000706
+0.00%
$176,500 $35,247
Nov 10, 2025 $0.000706
-0.56%
$176,500 $11,716
Nov 9, 2025 $0.00071
+1.43%
$177,500 $47,205
Nov 8, 2025 $0.0007
-1.41%
$175,000 $35,603
Nov 7, 2025 $0.00071
+1.43%
$177,500 $35,341
Nov 6, 2025 $0.0007
+0.00%
$175,000 $17,692
Nov 5, 2025 $0.0007
-1.41%
$175,000 $48,063
Nov 4, 2025 $0.00071
-2.07%
$177,500 $36,151
Nov 3, 2025 $0.000725
+0.00%
$181,250 $43,034
Nov 2, 2025 $0.000725
+0.00%
$181,250 $48,915
Nov 1, 2025 $0.000725
-3.33%
$181,250 $36,732
Oct 31, 2025 $0.00075
+3.45%
$187,500 $49,167
Oct 30, 2025 $0.00074
-5.13%
$181,250 $41,292
Oct 29, 2025 $0.00078
+0.00%
$195,000 $55,027
Oct 28, 2025 $0.00078
+0.00%
$195,000 $27,180
Oct 27, 2025 $0.00078
+0.00%
$195,000 $54,011
Oct 26, 2025 $0.00078
+0.65%
$195,000 $26,534
Oct 25, 2025 $0.000775
-0.64%
$193,750 $40,119
Oct 24, 2025 $0.00078
+1.30%
$195,000 $40,163
Oct 23, 2025 $0.00077
+1.32%
$192,500 $52,020
Oct 22, 2025 $0.00076
+0.00%
$190,000 $13,061
Oct 21, 2025 $0.00076
-1.30%
$190,000 $39,135
Oct 20, 2025 $0.00077
+1.32%
$192,500 $51,494
Oct 19, 2025 $0.00076
+1.33%
$190,000 $25,238
Oct 18, 2025 $0.00075
+0.00%
$187,500 $37,553
Oct 17, 2025 $0.00075
-9.64%
$187,500 $53,884
Oct 16, 2025 $0.000835
-1.76%
$207,500 $41,177
Oct 15, 2025 $0.00085
+0.00%
$212,500 $48,170
Oct 14, 2025 $0.00085
-4.49%
$212,500 $43,337
Oct 13, 2025 $0.00089
+0.00%
$222,500 $43,013
Oct 12, 2025 $0.00089
+16.80%
$222,500 $38,221
Oct 11, 2025 $0.000762
-4.75%
$190,500 $30,199
Oct 10, 2025 $0.0008
-14.44%
$200,000 $36,910