SEBA Historical Data

SEBA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.000832
+0.24%
$ 208,000 $ 46,810
Aug 23, 2025 $ 0.000828
-2.24%
$ 207,500 $ 26,177
Aug 22, 2025 $ 0.000847
+1.93%
$ 211,750 $ 26,261
Aug 21, 2025 $ 0.000832
+0.12%
$ 208,000 $ 13,506
Aug 20, 2025 $ 0.000831
-0.60%
$ 207,750 $ 52,792
Aug 19, 2025 $ 0.000841
+0.72%
$ 209,000 $ 23,980
Aug 18, 2025 $ 0.000835
+0.24%
$ 208,750 $ 35,357
Aug 17, 2025 $ 0.000833
+0.12%
$ 208,250 $ 52,894
Aug 16, 2025 $ 0.000832
-1.30%
$ 208,000 $ 29,659
Aug 15, 2025 $ 0.000843
+1.57%
$ 210,750 $ 17,114
Aug 14, 2025 $ 0.00083
-1.66%
$ 207,500 $ 39,980
Aug 13, 2025 $ 0.000844
+1.08%
$ 211,000 $ 34,846
Aug 12, 2025 $ 0.000835
-2.45%
$ 208,750 $ 36,229
Aug 11, 2025 $ 0.000856
-0.35%
$ 214,000 $ 31,174
Aug 10, 2025 $ 0.000859
-0.35%
$ 214,750 $ 31,405
Aug 9, 2025 $ 0.000862
+2.50%
$ 215,500 $ 18,812
Aug 8, 2025 $ 0.000841
-0.12%
$ 210,250 $ 37,114
Aug 7, 2025 $ 0.000842
-0.24%
$ 210,500 $ 25,042
Aug 6, 2025 $ 0.000844
-0.12%
$ 211,000 $ 50,094
Aug 5, 2025 $ 0.000845
-0.12%
$ 211,250 $ 25,132
Aug 4, 2025 $ 0.000846
+0.12%
$ 211,500 $ 31,405
Aug 3, 2025 $ 0.000845
-0.12%
$ 211,250 $ 25,095
Aug 2, 2025 $ 0.000846
-0.47%
$ 211,500 $ 18,922
Aug 1, 2025 $ 0.00085
+0.00%
$ 212,500 $ 18,781
Jul 31, 2025 $ 0.00085
+0.35%
$ 212,500 $ 49,861
Jul 30, 2025 $ 0.000847
+0.12%
$ 211,750 $ 24,630
Jul 29, 2025 $ 0.000846
+0.24%
$ 211,500 $ 30,744
Jul 28, 2025 $ 0.000844
+0.12%
$ 211,000 $ 24,756
Jul 27, 2025 $ 0.000843
+0.12%
$ 210,750 $ 24,793
Jul 26, 2025 $ 0.000842
+0.00%
$ 210,500 $ 24,766
Jul 25, 2025 $ 0.000842
+0.12%
$ 210,500 $ 30,899
Jul 24, 2025 $ 0.000841
+0.00%
$ 210,250 $ 49,370
Jul 23, 2025 $ 0.000841
-0.47%
$ 210,250 $ 24,985
Jul 22, 2025 $ 0.000845
+0.60%
$ 211,250 $ 42,944
Jul 21, 2025 $ 0.00084
+0.12%
$ 210,000 $ 36,702
Jul 20, 2025 $ 0.000839
+0.12%
$ 209,750 $ 36,568
Jul 19, 2025 $ 0.000838
-0.36%
$ 209,500 $ 30,632
Jul 18, 2025 $ 0.000841
+0.12%
$ 210,250 $ 28,892
Jul 17, 2025 $ 0.00084
+0.12%
$ 210,000 $ 12,824
Jul 16, 2025 $ 0.000839
+0.36%
$ 209,750 $ 38,319
Jul 15, 2025 $ 0.000836
+0.24%
$ 209,000 $ 31,663
Jul 14, 2025 $ 0.000833
+0.12%
$ 208,250 $ 26,078
Jul 13, 2025 $ 0.000832
+0.24%
$ 208,000 $ 50,508
Jul 12, 2025 $ 0.00083
+0.00%
$ 207,500 $ 25,939
Jul 11, 2025 $ 0.00083
+0.36%
$ 207,500 $ 19,585
Jul 10, 2025 $ 0.000827
+0.24%
$ 206,750 $ 32,351
Jul 9, 2025 $ 0.000825
+0.12%
$ 206,250 $ 25,564
Jul 8, 2025 $ 0.000824
+0.37%
$ 206,000 $ 36,614
Jul 7, 2025 $ 0.000821
+0.12%
$ 205,250 $ 29,012
Jul 6, 2025 $ 0.00082
-0.61%
$ 205,000 $ 46,561