Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEBA Historical Data

SEBA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2025 $0.000935
-6.50%
$233,750 $37,043
Oct 8, 2025 $0.001
+6.95%
$250,000 $53,367
Oct 7, 2025 $0.000935
+0.00%
$233,750 $29,078
Oct 6, 2025 $0.000935
+3.77%
$233,750 $56,033
Oct 5, 2025 $0.000901
+0.11%
$225,250 $34,284
Oct 4, 2025 $0.0009
+0.78%
$225,000 $42,763
Oct 3, 2025 $0.000893
+1.25%
$223,250 $37,542
Oct 2, 2025 $0.000882
+0.11%
$220,500 $43,723
Oct 1, 2025 $0.000881
-0.11%
$220,250 $44,398
Sep 30, 2025 $0.000882
-0.45%
$220,500 $46,110
Sep 29, 2025 $0.000887
+0.57%
$221,750 $44,523
Sep 28, 2025 $0.000882
+0.46%
$220,500 $51,149
Sep 27, 2025 $0.000878
+0.11%
$219,500 $14,568
Sep 26, 2025 $0.000862
-1.82%
$219,250 $29,866
Sep 25, 2025 $0.000878
-0.45%
$219,500 $44,932
Sep 24, 2025 $0.000885
+0.80%
$220,500 $30,094
Sep 23, 2025 $0.000878
+0.00%
$219,500 $45,054
Sep 22, 2025 $0.000878
+0.00%
$219,500 $51,084
Sep 21, 2025 $0.000878
+0.34%
$219,500 $42,874
Sep 20, 2025 $0.0013
+50.75%
$324,500 $22,119
Sep 19, 2025 $0.000859
+0.12%
$215,250 $29,422
Sep 18, 2025 $0.000858
+0.12%
$214,500 $44,494
Sep 17, 2025 $0.000857
+0.12%
$214,250 $44,531
Sep 16, 2025 $0.000856
+0.23%
$214,000 $52,338
Sep 15, 2025 $0.000853
+0.12%
$213,500 $29,935
Sep 14, 2025 $0.000852
+0.12%
$213,000 $59,323
Sep 13, 2025 $0.000868
+1.76%
$217,000 $34,269
Sep 12, 2025 $0.000853
+0.12%
$213,250 $29,226
Sep 11, 2025 $0.000852
-0.81%
$213,000 $35,883
Sep 10, 2025 $0.000859
+1.42%
$214,750 $28,408
Sep 9, 2025 $0.000847
-0.35%
$211,750 $43,484
Sep 8, 2025 $0.00085
+0.35%
$212,500 $43,648
Sep 7, 2025 $0.000847
+0.24%
$211,750 $42,210
Sep 6, 2025 $0.000845
+0.12%
$211,250 $27,815
Sep 5, 2025 $0.000844
+0.00%
$211,000 $14,656
Sep 4, 2025 $0.000844
+0.00%
$211,000 $43,692
Sep 3, 2025 $0.000844
+0.24%
$211,000 $34,687
Sep 2, 2025 $0.000841
+0.12%
$210,500 $21,303
Sep 1, 2025 $0.00084
+0.24%
$210,000 $41,957
Aug 31, 2025 $0.000837
+0.24%
$209,500 $33,717
Aug 30, 2025 $0.000835
+0.12%
$208,750 $26,676
Aug 29, 2025 $0.000834
+0.24%
$208,500 $26,105
Aug 28, 2025 $0.000832
+0.12%
$208,000 $27,082
Aug 27, 2025 $0.000831
+0.12%
$207,750 $46,660
Aug 26, 2025 $0.00083
-0.24%
$207,500 $27,160
Aug 25, 2025 $0.000833
+0.12%
$208,000 $26,102
Aug 24, 2025 $0.000832
+0.24%
$208,000 $46,810
Aug 23, 2025 $0.000828
-2.24%
$207,500 $26,177
Aug 22, 2025 $0.000847
+1.93%
$211,750 $26,261
Aug 21, 2025 $0.000832
+0.12%
$208,000 $13,506