Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterNeuron Historical Data

WTN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2024 $0.379
-3.91%
$43.98 million $8,157
Dec 12, 2024 $0.393
+6.21%
$45.59 million $9,639
Dec 11, 2024 $0.37
+13.72%
$42.88 million $8,019
Dec 10, 2024 $0.325
-2.65%
$37.66 million $1,131
Dec 9, 2024 $0.334
-15.30%
$38.74 million $2,160
Dec 8, 2024 $0.393
+1.28%
$45.63 million $2,163
Dec 7, 2024 $0.389
-1.70%
$45.12 million $2,992
Dec 6, 2024 $0.397
+1.48%
$46.02 million $30,417
Dec 5, 2024 $0.39
-3.79%
$45.28 million $32,943
Dec 4, 2024 $0.405
-25.58%
$46.94 million $26,073
Dec 3, 2024 $0.546
+6.73%
$62.58 million $2,344
Dec 2, 2024 $0.511
+4.10%
$59.26 million $4,041
Dec 1, 2024 $0.491
+2.98%
$56.98 million $1,149
Nov 30, 2024 $0.478
+3.23%
$55.44 million $1,518
Nov 29, 2024 $0.463
+0.63%
$53.74 million $7,111
Nov 28, 2024 $0.455
-0.61%
$-- $1,162
Nov 27, 2024 $0.458
+5.31%
$53.09 million $1,169
Nov 26, 2024 $0.434
+1.54%
$50.31 million $3,510
Nov 24, 2024 $0.44
-5.75%
$-- $2,466
Nov 23, 2024 $0.467
-0.78%
$54.19 million $8,995
Nov 22, 2024 $0.47
+20.84%
$54.69 million $10,229
Nov 21, 2024 $0.389
+2.77%
$45.1 million $1,365
Nov 20, 2024 $0.38
-7.60%
$44.07 million $4,491
Nov 19, 2024 $0.411
-6.84%
$47.69 million $2,825
Nov 18, 2024 $0.441
+5.91%
$51.1 million $866
Nov 17, 2024 $0.416
-0.39%
$48.26 million $5,883
Nov 16, 2024 $0.415
+1.59%
$48.16 million $4,042
Nov 15, 2024 $0.409
+9.35%
$47.42 million $646
Nov 14, 2024 $0.373
-5.98%
$43.3 million $2,316
Nov 13, 2024 $0.396
-4.62%
$45.94 million $3,692
Nov 12, 2024 $0.415
-8.40%
$48.13 million $900
Nov 11, 2024 $0.454
+5.03%
$52.62 million $2,965
Nov 10, 2024 $0.431
+7.02%
$49.92 million $1,731
Nov 9, 2024 $0.402
-4.42%
$46.6 million $6,652
Nov 8, 2024 $0.418
+9.99%
$48.5 million $1,885
Nov 7, 2024 $0.379
-0.84%
$43.95 million $729
Nov 6, 2024 $0.382
+7.38%
$44.27 million $339
Nov 5, 2024 $0.355
+4.69%
$41.2 million $117
Nov 4, 2024 $0.338
-2.11%
$39.22 million $2,783
Nov 3, 2024 $0.346
-5.14%
$40.11 million $521
Nov 2, 2024 $0.364
-3.63%
$42.22 million $1,279
Nov 1, 2024 $0.378
+0.44%
$43.81 million $532
Oct 31, 2024 $0.376
-3.09%
$43.61 million $574
Oct 30, 2024 $0.388
-1.56%
$45 million $1,105
Oct 29, 2024 $0.394
+5.60%
$45.65 million $2,188
Oct 28, 2024 $0.373
-0.96%
$43.21 million $5,299
Oct 27, 2024 $0.376
-1.15%
$43.66 million $4,558
Oct 26, 2024 $0.381
+0.67%
$44.13 million $168
Oct 25, 2024 $0.378
-8.20%
$43.86 million $655
Oct 24, 2024 $0.411
+2.10%
$47.65 million $4,131