Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterNeuron Historical Data

WTN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.403
+3.01%
$46.76 million $2,092
Oct 22, 2024 $0.391
+1.03%
$45.35 million $2,298
Oct 21, 2024 $0.386
-5.50%
$44.8 million $753
Oct 20, 2024 $0.409
+4.39%
$47.43 million $1,059
Oct 19, 2024 $0.392
+0.94%
$45.47 million $1,595
Oct 18, 2024 $0.388
+4.77%
$45.01 million $509
Oct 17, 2024 $0.37
-7.63%
$42.93 million $3,513
Oct 16, 2024 $0.401
-2.72%
$46.5 million $4,025
Oct 15, 2024 $0.411
-2.64%
$47.7 million $4,129
Oct 14, 2024 $0.422
-0.08%
$48.99 million $3,400
Oct 13, 2024 $0.422
-1.94%
$48.95 million $6,228
Oct 12, 2024 $0.43
-1.15%
$49.91 million $6,349
Oct 11, 2024 $0.435
-0.08%
$50.41 million $13,003
Oct 10, 2024 $0.435
+0.79%
$50.44 million $9,603
Oct 9, 2024 $0.431
+1.89%
$49.95 million $8,282
Oct 8, 2024 $0.422
-3.69%
$48.93 million $1,403
Oct 7, 2024 $0.438
-5.49%
$50.76 million $2,483
Oct 6, 2024 $0.463
+3.73%
$53.64 million $2,624
Oct 5, 2024 $0.446
-1.87%
$51.73 million $2,531
Oct 4, 2024 $0.455
+4.11%
$52.7 million $2,578
Oct 3, 2024 $0.436
+0.27%
$50.56 million $2,473
Oct 2, 2024 $0.435
-4.05%
$50.39 million $2,465
Oct 1, 2024 $0.453
-7.35%
$52.54 million $2,570
Sep 30, 2024 $0.489
-5.71%
$56.7 million $2,774
Sep 29, 2024 $0.521
-0.90%
$60.38 million $2,954
Sep 28, 2024 $0.527
-1.90%
$61.13 million $2,991
Sep 27, 2024 $0.538
+4.07%
$62.34 million $3,050
Sep 26, 2024 $0.517
+5.03%
$59.97 million $2,934
Sep 25, 2024 $0.492
-4.23%
$57.1 million $2,793
Sep 24, 2024 $0.514
-3.53%
$59.63 million $9,001
Sep 23, 2024 $0.532
+6.79%
$61.72 million $4,553
Sep 22, 2024 $0.498
+5.03%
$57.79 million $8,759
Sep 21, 2024 $0.476
-1.93%
$55.19 million $2,409
Sep 20, 2024 $0.485
+7.32%
$56.21 million $2,811
Sep 19, 2024 $0.452
+4.74%
$52.36 million $6,228
Sep 18, 2024 $0.428
+1.97%
$49.62 million $4,165
Sep 17, 2024 $0.436
+12.19%
$50.51 million $9,026
Sep 16, 2024 $0.389
-34.51%
$45.1 million $4,733
Sep 15, 2024 $0.594
+17.37%
$68.87 million $0
Sep 14, 2024 $0.506
-5.16%
$58.73 million $26,111
Sep 13, 2024 $0.533
-65.99%
$61.85 million $26,575
Sep 12, 2024 $1.57
+118.25%
$181.55 million $1
Sep 11, 2024 $0.717
-24.04%
$83.17 million $62,253
Sep 10, 2024 $0.948
+18.60%
$109.88 million $28,147
Sep 9, 2024 $0.8
+21.47%
$92.72 million $77,598
Sep 8, 2024 $0.657
+6.54%
$76.16 million $183,432
Sep 6, 2024 $0.432
+28.58%
$50.14 million $31,970
Sep 5, 2024 $0.336
+3.75%
$39 million $15,293
Sep 4, 2024 $0.324
-99.90%
$37.62 million $15,716
Sep 3, 2024 $318.76
+58.11%
$36.96 billion $1.97 million