Audius (Wormhole) Historical Data

AUDIO Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.0214
+1.75%
$ 976,612 $ 51,224
May 10, 2026 $ 0.0211
+0.61%
$ 959,710 $ 17,270
May 9, 2026 $ 0.0209
+1.57%
$ 953,931 $ 10,293
May 8, 2026 $ 0.0206
+1.45%
$ 939,194 $ 8,249
May 7, 2026 $ 0.0203
-0.77%
$ 925,810 $ 10,072
May 6, 2026 $ 0.0205
+0.02%
$ 933,039 $ 14,894
May 5, 2026 $ 0.0205
+0.18%
$ 932,893 $ 10,111
May 4, 2026 $ 0.0204
+1.30%
$ 931,238 $ 17,277
May 3, 2026 $ 0.0202
-0.72%
$ 919,330 $ 3,677
May 2, 2026 $ 0.0203
-0.92%
$ 925,304 $ 1,602
May 1, 2026 $ 0.0205
+1.52%
$ 933,869 $ 8,696
Apr 30, 2026 $ 0.0202
-4.38%
$ 919,856 $ 16,677
Apr 29, 2026 $ 0.0211
+4.99%
$ 961,944 $ 84,374
Apr 28, 2026 $ 0.0201
+1.28%
$ 916,203 $ 13,728
Apr 27, 2026 $ 0.0199
-3.13%
$ 908,979 $ 5,375
Apr 26, 2026 $ 0.0206
+0.10%
$ 938,870 $ 1,946
Apr 25, 2026 $ 0.0206
-4.31%
$ 938,341 $ 15,756
Apr 24, 2026 $ 0.0215
-1.99%
$ 980,609 $ 10,990
Apr 23, 2026 $ 0.022
+0.53%
$ 1 million $ 54,982
Apr 22, 2026 $ 0.0218
+1.81%
$ 995,259 $ 45,071
Apr 21, 2026 $ 0.0214
-4.74%
$ 976,039 $ 50,618
Apr 20, 2026 $ 0.0224
-4.76%
$ 1.02 million $ 168,828
Apr 19, 2026 $ 0.0236
+15.66%
$ 1.08 million $ 264,435
Apr 18, 2026 $ 0.0204
-13.91%
$ 931,146 $ 220,947
Apr 17, 2026 $ 0.0283
+63.82%
$ 1.29 million $ 62,790
Apr 16, 2026 $ 0.0173
+1.21%
$ 765,582 $ 6,261
Apr 15, 2026 $ 0.0171
+1.19%
$ 756,411 $ 2,028
Apr 14, 2026 $ 0.0169
-1.77%
$ 747,480 $ 3,709
Apr 13, 2026 $ 0.0172
+2.10%
$ 760,710 $ 12,805
Apr 12, 2026 $ 0.0168
-1.66%
$ 745,111 $ 5,932
Apr 11, 2026 $ 0.0171
-0.14%
$ 757,669 $ 1,702
Apr 10, 2026 $ 0.0171
-0.70%
$ 758,766 $ 1,651
Apr 9, 2026 $ 0.0172
+0.48%
$ 764,142 $ 16,780
Apr 8, 2026 $ 0.0172
+0.76%
$ 760,453 $ 31,218
Apr 7, 2026 $ 0.017
+0.96%
$ 754,690 $ 11,232
Apr 6, 2026 $ 0.0169
-2.44%
$ 747,485 $ 10,094
Apr 5, 2026 $ 0.0173
+3.13%
$ 766,157 $ 38,129
Apr 4, 2026 $ 0.0168
-0.38%
$ 742,892 $ 904
Apr 3, 2026 $ 0.0168
+1.58%
$ 745,932 $ 10,907
Apr 2, 2026 $ 0.0166
-4.85%
$ 734,165 $ 9,946
Apr 1, 2026 $ 0.0174
+1.80%
$ 771,007 $ 10,658
Mar 31, 2026 $ 0.017
-0.62%
$ 753,873 $ 9,246
Mar 30, 2026 $ 0.0171
+0.70%
$ 758,558 $ 18,346
Mar 29, 2026 $ 0.0172
-2.93%
$ 761,574 $ 17,751
Mar 28, 2026 $ 0.0176
-2.99%
$ 780,932 $ 7,206
Mar 27, 2026 $ 0.0182
-2.80%
$ 805,029 $ 3,126
Mar 26, 2026 $ 0.0188
-3.54%
$ 831,799 $ 6,239
Mar 25, 2026 $ 0.0194
-0.08%
$ 858,756 $ 2,535
Mar 24, 2026 $ 0.0194
+0.47%
$ 859,480 $ 15,599
Mar 23, 2026 $ 0.0193
+0.44%
$ 855,490 $ 7,583