Audius (Wormhole) Historical Data

AUDIO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0216
-1.39%
$ 945,429 $ 4,658
Feb 16, 2026 $ 0.0219
+3.29%
$ 957,435 $ 44,566
Feb 15, 2026 $ 0.0211
-3.50%
$ 923,171 $ 15,594
Feb 14, 2026 $ 0.0219
+2.05%
$ 956,372 $ 2,118
Feb 13, 2026 $ 0.0215
+3.92%
$ 941,247 $ 5,443
Feb 12, 2026 $ 0.0207
+0.97%
$ 903,952 $ 6,185
Feb 11, 2026 $ 0.0205
-0.33%
$ 896,554 $ 11,433
Feb 10, 2026 $ 0.0206
-2.45%
$ 899,548 $ 3,368
Feb 9, 2026 $ 0.0211
-1.59%
$ 922,086 $ 7,471
Feb 8, 2026 $ 0.0214
-1.56%
$ 934,772 $ 23,180
Feb 7, 2026 $ 0.0218
+0.54%
$ 952,647 $ 27,569
Feb 6, 2026 $ 0.0216
+6.61%
$ 944,151 $ 22,806
Feb 5, 2026 $ 0.0203
-10.46%
$ 888,665 $ 22,409
Feb 4, 2026 $ 0.0227
-1.71%
$ 991,193 $ 13,138
Feb 3, 2026 $ 0.0233
-1.70%
$ 1.02 million $ 16,544
Feb 2, 2026 $ 0.0237
+0.16%
$ 1.04 million $ 15,556
Feb 1, 2026 $ 0.0236
-4.01%
$ 1.02 million $ 12,861
Jan 31, 2026 $ 0.0246
-5.15%
$ 1.06 million $ 59,054
Jan 30, 2026 $ 0.026
-1.79%
$ 1.12 million $ 8,828
Jan 29, 2026 $ 0.0265
-4.00%
$ 1.14 million $ 25,581
Jan 28, 2026 $ 0.0276
-2.18%
$ 1.19 million $ 2,677
Jan 27, 2026 $ 0.0281
+0.65%
$ 1.21 million $ 1,856
Jan 26, 2026 $ 0.0279
+3.36%
$ 1.2 million $ 16,205
Jan 25, 2026 $ 0.0269
-5.64%
$ 1.16 million $ 6,695
Jan 24, 2026 $ 0.0285
-0.17%
$ 1.23 million $ 646
Jan 23, 2026 $ 0.0285
-0.76%
$ 1.23 million $ 2,065
Jan 22, 2026 $ 0.0288
-1.17%
$ 1.24 million $ 3,390
Jan 21, 2026 $ 0.0292
+2.01%
$ 1.26 million $ 8,062
Jan 20, 2026 $ 0.0288
-4.05%
$ 1.24 million $ 6,936
Jan 19, 2026 $ 0.03
-3.97%
$ 1.29 million $ 16,148
Jan 18, 2026 $ 0.0315
+0.43%
$ 1.35 million $ 408
Jan 17, 2026 $ 0.0313
+1.75%
$ 1.35 million $ 3,337
Jan 16, 2026 $ 0.0308
+0.37%
$ 1.33 million $ 3,654
Jan 15, 2026 $ 0.0307
-2.84%
$ 1.32 million $ 4,052
Jan 14, 2026 $ 0.0316
+0.74%
$ 1.36 million $ 2,284
Jan 13, 2026 $ 0.0315
+4.50%
$ 1.36 million $ 6,591
Jan 12, 2026 $ 0.0302
-3.20%
$ 1.3 million $ 5,592
Jan 11, 2026 $ 0.0312
+1.74%
$ 1.35 million $ 6,785
Jan 10, 2026 $ 0.0307
-0.50%
$ 1.32 million $ 691
Jan 9, 2026 $ 0.0308
-1.10%
$ 1.33 million $ 3,197
Jan 8, 2026 $ 0.0312
-2.38%
$ 1.34 million $ 29,455
Jan 7, 2026 $ 0.032
+0.94%
$ 1.38 million $ 14,047
Jan 6, 2026 $ 0.0317
+0.59%
$ 1.36 million $ 4,900
Jan 5, 2026 $ 0.0315
+2.37%
$ 1.35 million $ 4,427
Jan 4, 2026 $ 0.0309
+0.41%
$ 1.33 million $ 1,123
Jan 3, 2026 $ 0.0305
+0.72%
$ 1.31 million $ 2,539
Jan 2, 2026 $ 0.0303
+2.77%
$ 1.3 million $ 4,632
Jan 1, 2026 $ 0.0293
+0.01%
$ 1.28 million $ 1,284
Dec 31, 2025 $ 0.0294
+1.24%
$ 1.28 million $ 11,074
Dec 30, 2025 $ 0.029
-1.68%
$ 1.27 million $ 8,499