Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOO BIG TO RIG Historical Data

MAGA2024 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2024 $0.00113
+26.14%
$52,945 $4,864
Oct 3, 2024 $0.000895
-4.34%
$42,068 $355
Oct 2, 2024 $0.000935
-7.45%
$43,939 $4,108
Oct 1, 2024 $0.000938
+1.92%
$-- $2,777
Sep 30, 2024 $0.000918
-10.45%
$43,137 $2,732
Sep 29, 2024 $0.00102
-0.42%
$48,143 $3,467
Sep 28, 2024 $0.00125
+0.18%
$-- $2,455
Sep 27, 2024 $0.00124
-7.20%
$58,475 $5,027
Sep 26, 2024 $0.00141
+1.55%
$-- $4,812
Sep 25, 2024 $0.00139
-16.94%
$65,177 $7,012
Sep 24, 2024 $0.00167
-11.62%
$78,480 $18,369
Sep 23, 2024 $0.00133
+3.65%
$-- $1,326
Sep 22, 2024 $0.00128
+0.15%
$60,235 $25,064
Sep 21, 2024 $0.00142
-6.43%
$66,788 $18,915
Sep 20, 2024 $0.00152
-2.82%
$71,302 $5,165
Sep 19, 2024 $0.0016
+51.77%
$-- $106,487
Sep 18, 2024 $0.00105
+21.71%
$49,453 $161,392
Sep 17, 2024 $0.000864
+4.65%
$40,609 $4,764
Sep 16, 2024 $0.00107
-1.05%
$-- $7,400
Sep 15, 2024 $0.00108
-15.39%
$50,659 $10,001
Sep 14, 2024 $0.00127
+5.04%
$59,888 $30,427
Sep 13, 2024 $0.00121
+73.69%
$57,015 $15,222
Sep 12, 2024 $0.000699
-0.02%
$32,850 $3,539
Jul 26, 2024 $0.000761
+0.43%
$-- $1,905
Jul 25, 2024 $0.000757
+31.66%
$35,601 $1,904
Jul 24, 2024 $0.000575
-2.53%
$27,033 $4,279
Jul 22, 2024 $0.000818
-2.21%
$-- $9,072
Jul 21, 2024 $0.000835
-27.71%
$39,248 $22,655
Jul 20, 2024 $0.00116
+131.05%
$54,314 $20,511
Jul 19, 2024 $0.00106
-0.34%
$-- $3,990
Jul 18, 2024 $0.00107
-15.39%
$50,174 $5,329
Jul 17, 2024 $0.00126
+191.77%
$59,278 $85,443
Jun 28, 2024 $0.000518
+0.07%
$-- $2,333
Jun 27, 2024 $0.000517
+2.14%
$24,319 $2,330
Jun 10, 2024 $0.000263
-0.99%
$12,354 $2,473
Jun 9, 2024 $0.000265
+0.24%
$12,476 $2,496
Jun 7, 2024 $0.00039
-3.23%
$18,345 $3,670
Jun 6, 2024 $0.000403
+0.34%
$18,961 $3,794
May 28, 2024 $0.000319
-0.98%
$14,990 $2,264
May 27, 2024 $0.000322
+0.07%
$15,140 $2,285
May 22, 2024 $0.000824
-1.12%
$-- $2,204
May 21, 2024 $0.000833
+0.89%
$39,168 $4,482
May 20, 2024 $0.000681
+1.48%
$-- $2,166
May 19, 2024 $0.000671
+42.35%
$31,520 $18,235
May 14, 2024 $0.000479
-1.28%
$-- $7,328
May 13, 2024 $0.000485
-19.13%
$22,795 $7,423
Download