Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChatAI Token Historical Data

CHATAI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2025 $0.000547
-5.57%
$68,399 $455
Mar 7, 2025 $0.00058
+4.04%
$72,436 $939
Mar 6, 2025 $0.000612
-3.43%
$76,461 $3,140
Mar 5, 2025 $0.000633
-2.63%
$79,173 $7,791
Mar 4, 2025 $0.000651
-45.79%
$81,311 $29,570
Mar 3, 2025 $0.0012
+0.00%
$149,997 $78,138
Mar 2, 2025 $0.0009
+50.00%
$112,498 $50,485
Mar 1, 2025 $0.0006
+0.00%
$74,998 $137
Feb 28, 2025 $0.0005
-16.67%
$62,499 $529
Feb 27, 2025 $0.0006
+0.00%
$74,998 $549
Feb 26, 2025 $0.0006
+0.00%
$74,998 $1,717
Feb 25, 2025 $0.0006
-14.29%
$74,998 $1,006
Feb 24, 2025 $0.0007
+0.00%
$87,498 $104
Feb 23, 2025 $0.0007
-12.50%
$87,498 $1,520
Feb 22, 2025 $0.0007
+0.00%
$87,498 $272
Feb 21, 2025 $0.0007
-12.50%
$87,498 $328
Feb 20, 2025 $0.0008
+14.29%
$99,998 $5,056
Feb 19, 2025 $0.0007
+0.00%
$87,498 $1,722
Feb 18, 2025 $0.0007
+0.00%
$87,498 $532
Feb 17, 2025 $0.0007
+0.00%
$87,498 $570
Feb 16, 2025 $0.0006
+0.00%
$74,998 $185
Feb 15, 2025 $0.0006
+0.00%
$74,998 $781
Feb 14, 2025 $0.0006
+0.00%
$74,999 $949
Feb 13, 2025 $0.0006
-14.29%
$74,999 $2,702
Feb 12, 2025 $0.0007
+16.67%
$87,498 $472
Feb 11, 2025 $0.0006
-14.29%
$74,999 $804
Feb 10, 2025 $0.0007
-12.50%
$87,498 $500
Feb 9, 2025 $0.0008
+14.29%
$99,998 $137
Feb 8, 2025 $0.0008
+14.29%
$99,998 $411
Feb 7, 2025 $0.0007
+0.00%
$87,498 $98
Feb 6, 2025 $0.0007
+0.00%
$87,498 $508
Feb 5, 2025 $0.0007
+0.00%
$87,498 $1,291
Feb 4, 2025 $0.0007
+0.00%
$87,498 $235
Feb 3, 2025 $0.0007
-22.22%
$87,498 $706
Feb 2, 2025 $0.0009
+12.50%
$112,498 $1,341
Feb 1, 2025 $0.0008
-11.11%
$99,998 $831
Jan 31, 2025 $0.0009
+12.50%
$112,498 $298
Jan 30, 2025 $0.0009
+0.00%
$112,498 $916
Jan 29, 2025 $0.0009
+12.50%
$112,498 $257
Jan 28, 2025 $0.0008
+0.00%
$99,998 $246
Jan 27, 2025 $0.0008
-11.11%
$99,998 $847
Jan 26, 2025 $0.0009
-10.00%
$112,498 $701
Jan 25, 2025 $0.0009
+0.00%
$112,498 $755
Jan 24, 2025 $0.0009
+12.50%
$112,498 $1,077
Jan 23, 2025 $0.0008
+14.29%
$99,998 $208
Jan 22, 2025 $0.0008
+14.29%
$99,998 $536
Jan 21, 2025 $0.0007
-12.50%
$87,499 $1,959
Jan 20, 2025 $0.0008
-11.11%
$99,998 $1,063
Jan 19, 2025 $0.0009
+0.00%
$112,498 $4,225
Jan 18, 2025 $0.0009
-10.00%
$112,498 $4,142