ChatAI Token Historical Data

CHATAI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0015
-8.88%
$ 187,500 $ 540
Nov 27, 2024 $ 0.00165
+2.89%
$ 205,777 $ 2,292
Nov 26, 2024 $ 0.0016
-5.88%
$ 200,000 $ 862
Nov 25, 2024 $ 0.00183
+18.02%
$ 228,346 $ 1,779
Nov 24, 2024 $ 0.00155
-14.01%
$ 193,479 $ 1,417
Nov 23, 2024 $ 0.00179
+7.96%
$ 224,311 $ 1,642
Nov 22, 2024 $ 0.00166
+1.56%
$ 207,777 $ 1,117
Nov 21, 2024 $ 0.00164
+9.11%
$ 204,575 $ 971
Nov 20, 2024 $ 0.0015
-6.25%
$ 187,500 $ 1,927
Nov 19, 2024 $ 0.0016
-6.61%
$ 200,000 $ 3,484
Nov 18, 2024 $ 0.00171
-4.81%
$ 214,166 $ 6,289
Nov 17, 2024 $ 0.00185
+7.43%
$ 231,113 $ 1,762
Nov 16, 2024 $ 0.00172
-8.55%
$ 215,128 $ 568
Nov 15, 2024 $ 0.00188
+5.80%
$ 235,247 $ 1,481
Nov 14, 2024 $ 0.00178
-1.18%
$ 222,346 $ 2,437
Nov 13, 2024 $ 0.0018
-2.71%
$ 225,000 $ 4,343
Nov 12, 2024 $ 0.00185
-8.75%
$ 231,264 $ 3,342
Nov 11, 2024 $ 0.00203
-0.29%
$ 253,432 $ 8,238
Nov 10, 2024 $ 0.00203
+7.02%
$ 254,161 $ 4,446
Nov 9, 2024 $ 0.0019
+5.56%
$ 237,499 $ 756
Nov 8, 2024 $ 0.0018
+0.00%
$ 225,000 $ 2,576
Nov 7, 2024 $ 0.0018
+0.00%
$ 225,000 $ 1,398
Nov 6, 2024 $ 0.0018
+5.88%
$ 225,000 $ 1,621
Nov 5, 2024 $ 0.0017
-5.56%
$ 212,500 $ 1,436
Nov 4, 2024 $ 0.0018
-2.49%
$ 225,000 $ 546
Nov 3, 2024 $ 0.00185
+2.55%
$ 230,737 $ 2,664
Nov 2, 2024 $ 0.0018
+5.88%
$ 225,000 $ 998
Nov 1, 2024 $ 0.0017
-5.56%
$ 212,500 $ 1,103
Oct 31, 2024 $ 0.0018
+12.50%
$ 225,000 $ 1,939
Oct 30, 2024 $ 0.0017
-6.21%
$ 212,500 $ 1,616
Oct 29, 2024 $ 0.00181
+6.63%
$ 226,578 $ 2,934
Oct 28, 2024 $ 0.0017
-5.56%
$ 212,500 $ 1,127
Oct 27, 2024 $ 0.00183
+1.89%
$ 229,248 $ 2,866
Oct 26, 2024 $ 0.0018
-2.70%
$ 225,000 $ 239
Oct 25, 2024 $ 0.0018
-5.26%
$ 225,000 $ 1,562
Oct 24, 2024 $ 0.002
+5.26%
$ 249,999 $ 887
Oct 23, 2024 $ 0.0019
+0.00%
$ 237,499 $ 7,395
Oct 22, 2024 $ 0.00184
+8.43%
$ 230,421 $ 5,855
Oct 21, 2024 $ 0.0017
-5.56%
$ 212,500 $ 1,023
Oct 20, 2024 $ 0.0018
-10.00%
$ 225,000 $ 845
Oct 19, 2024 $ 0.002
+11.11%
$ 249,999 $ 665
Oct 18, 2024 $ 0.002
+5.26%
$ 249,999 $ 2,439
Oct 17, 2024 $ 0.0019
+3.13%
$ 237,499 $ 3,322
Oct 16, 2024 $ 0.00184
-7.89%
$ 230,287 $ 2,186
Oct 15, 2024 $ 0.002
+0.00%
$ 249,999 $ 3,465
Oct 14, 2024 $ 0.0019
+5.56%
$ 237,499 $ 14,716
Oct 13, 2024 $ 0.00176
-2.01%
$ 220,476 $ 13,132
Oct 12, 2024 $ 0.0018
-21.74%
$ 225,000 $ 28,885
Oct 11, 2024 $ 0.00234
+17.11%
$ 292,781 $ 15,889
Oct 10, 2024 $ 0.002
-10.35%
$ 249,999 $ 5,556