Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChatAI Token Historical Data

CHATAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2025 $0.00058
+4.04%
$72,436 $939
Mar 6, 2025 $0.000612
-3.43%
$76,461 $3,140
Mar 5, 2025 $0.000633
-2.63%
$79,173 $7,791
Mar 4, 2025 $0.000651
-45.79%
$81,311 $29,570
Mar 3, 2025 $0.0012
+0.00%
$149,997 $78,138
Mar 2, 2025 $0.0009
+50.00%
$112,498 $50,485
Mar 1, 2025 $0.0006
+0.00%
$74,998 $137
Feb 28, 2025 $0.0005
-16.67%
$62,499 $529
Feb 27, 2025 $0.0006
+0.00%
$74,998 $549
Feb 26, 2025 $0.0006
+0.00%
$74,998 $1,717
Feb 25, 2025 $0.0006
-14.29%
$74,998 $1,006
Feb 24, 2025 $0.0007
+0.00%
$87,498 $104
Feb 23, 2025 $0.0007
-12.50%
$87,498 $1,520
Feb 22, 2025 $0.0007
+0.00%
$87,498 $272
Feb 21, 2025 $0.0007
-12.50%
$87,498 $328
Feb 20, 2025 $0.0008
+14.29%
$99,998 $5,056
Feb 19, 2025 $0.0007
+0.00%
$87,498 $1,722
Feb 18, 2025 $0.0007
+0.00%
$87,498 $532
Feb 17, 2025 $0.0007
+0.00%
$87,498 $570
Feb 16, 2025 $0.0006
+0.00%
$74,998 $185
Feb 15, 2025 $0.0006
+0.00%
$74,998 $781
Feb 14, 2025 $0.0006
+0.00%
$74,999 $949
Feb 13, 2025 $0.0006
-14.29%
$74,999 $2,702
Feb 12, 2025 $0.0007
+16.67%
$87,498 $472
Feb 11, 2025 $0.0006
-14.29%
$74,999 $804
Feb 10, 2025 $0.0007
-12.50%
$87,498 $500
Feb 9, 2025 $0.0008
+14.29%
$99,998 $137
Feb 8, 2025 $0.0008
+14.29%
$99,998 $411
Feb 7, 2025 $0.0007
+0.00%
$87,498 $98
Feb 6, 2025 $0.0007
+0.00%
$87,498 $508
Feb 5, 2025 $0.0007
+0.00%
$87,498 $1,291
Feb 4, 2025 $0.0007
+0.00%
$87,498 $235
Feb 3, 2025 $0.0007
-22.22%
$87,498 $706
Feb 2, 2025 $0.0009
+12.50%
$112,498 $1,341
Feb 1, 2025 $0.0008
-11.11%
$99,998 $831
Jan 31, 2025 $0.0009
+12.50%
$112,498 $298
Jan 30, 2025 $0.0009
+0.00%
$112,498 $916
Jan 29, 2025 $0.0009
+12.50%
$112,498 $257
Jan 28, 2025 $0.0008
+0.00%
$99,998 $246
Jan 27, 2025 $0.0008
-11.11%
$99,998 $847
Jan 26, 2025 $0.0009
-10.00%
$112,498 $701
Jan 25, 2025 $0.0009
+0.00%
$112,498 $755
Jan 24, 2025 $0.0009
+12.50%
$112,498 $1,077
Jan 23, 2025 $0.0008
+14.29%
$99,998 $208
Jan 22, 2025 $0.0008
+14.29%
$99,998 $536
Jan 21, 2025 $0.0007
-12.50%
$87,499 $1,959
Jan 20, 2025 $0.0008
-11.11%
$99,998 $1,063
Jan 19, 2025 $0.0009
+0.00%
$112,498 $4,225
Jan 18, 2025 $0.0009
-10.00%
$112,498 $4,142
Jan 17, 2025 $0.001
+0.00%
$124,998 $26,251