ChatAI Token Historical Data

CHATAI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.00225
-3.37%
$ 281,256 $ 14,115
Oct 8, 2024 $ 0.00233
-1.95%
$ 291,074 $ 12,528
Oct 7, 2024 $ 0.00237
-1.05%
$ 296,864 $ 11,718
Oct 6, 2024 $ 0.0024
+9.09%
$ 299,999 $ 10,322
Oct 5, 2024 $ 0.0022
-21.43%
$ 274,999 $ 31,020
Oct 4, 2024 $ 0.003
+2.14%
$ 374,999 $ 2,230
Oct 3, 2024 $ 0.00294
-15.46%
$ 367,124 $ 26,082
Oct 2, 2024 $ 0.00346
+4.96%
$ 432,269 $ 37,669
Oct 1, 2024 $ 0.00329
+12.47%
$ 411,835 $ 87,532
Sep 30, 2024 $ 0.00293
+4.62%
$ 366,162 $ 24,267
Sep 29, 2024 $ 0.00269
-6.34%
$ 336,025 $ 34,121
Sep 28, 2024 $ 0.003
-21.05%
$ 374,999 $ 70,965
Sep 27, 2024 $ 0.00374
+1.10%
$ 467,568 $ 22,684
Sep 26, 2024 $ 0.0037
+0.00%
$ 462,499 $ 43,669
Sep 25, 2024 $ 0.0037
+0.00%
$ 462,499 $ 77,755
Sep 24, 2024 $ 0.0034
-38.87%
$ 424,999 $ 103,813
Sep 23, 2024 $ 0.00556
-2.43%
$ 695,185 $ 49,283
Sep 22, 2024 $ 0.0057
-9.50%
$ 712,498 $ 42,659
Sep 21, 2024 $ 0.0063
-4.82%
$ 787,332 $ 66,644
Sep 20, 2024 $ 0.00662
-12.50%
$ 827,353 $ 96,853
Sep 19, 2024 $ 0.00765
+1.31%
$ 956,241 $ 116,741
Sep 18, 2024 $ 0.00755
-5.62%
$ 943,846 $ 391,503
Sep 17, 2024 $ 0.0154
-64.94%
$ 1.92 million $ 529,842
Sep 16, 2024 $ 0.0437
-4.32%
$ 5.47 million $ 1.01 million
Sep 15, 2024 $ 0.0457
-8.42%
$ 5.71 million $ 221,481
Sep 14, 2024 $ 0.0499
-18.23%
$ 6.24 million $ 780,452
Sep 13, 2024 $ 0.061
+2.29%
$ 7.62 million $ 1.04 million
Sep 12, 2024 $ 0.0594
-25.75%
$ 7.43 million $ 1.12 million
Sep 11, 2024 $ 0.0811
+39.91%
$ 10.14 million $ 1.25 million
Sep 10, 2024 $ 0.0579
+19.61%
$ 7.23 million $ 1.33 million
Sep 9, 2024 $ 0.0486
-12.02%
$ 6.08 million $ 1.18 million
Sep 8, 2024 $ 0.0564
+99.47%
$ 7.05 million $ 1.58 million
Sep 7, 2024 $ 0.0282
+3.42%
$ 3.53 million $ 919,124
Sep 6, 2024 $ 0.0278
-36.51%
$ 3.47 million $ 1.44 million
Sep 5, 2024 $ 0.0444
+180.11%
$ 5.55 million $ 701,411
Sep 4, 2024 $ 0.0159
+10.00%
$ 1.98 million $ 796,541
Sep 3, 2024 $ 0.015
-14.29%
$ 1.88 million $ 104,570
Sep 2, 2024 $ 0.0175
-3.85%
$ 2.19 million $ 77,650
Sep 1, 2024 $ 0.0182
+6.28%
$ 2.28 million $ 81,342
Aug 31, 2024 $ 0.0172
-8.01%
$ 2.15 million $ 77,819
Aug 30, 2024 $ 0.0187
-5.73%
$ 2.34 million $ 75,400
Aug 29, 2024 $ 0.0199
-1.10%
$ 2.48 million $ 89,501
Aug 28, 2024 $ 0.0201
-5.98%
$ 2.51 million $ 81,522
Aug 27, 2024 $ 0.0214
-6.65%
$ 2.67 million $ 38,552
Aug 26, 2024 $ 0.0229
-8.47%
$ 2.86 million $ 68,468
Aug 25, 2024 $ 0.025
-0.69%
$ 3.13 million $ 66,996
Aug 24, 2024 $ 0.0252
-3.33%
$ 3.15 million $ 92,604
Aug 23, 2024 $ 0.0258
+15.49%
$ 3.23 million $ 119,094
Aug 22, 2024 $ 0.0224
-2.53%
$ 2.79 million $ 75,752
Aug 21, 2024 $ 0.0229
+0.75%
$ 2.87 million $ 79,139