Coinranking
ChatAI Token Historical Data
CHATAI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 16, 2025 | $0.001 | +0.00% | ||
| Jan 15, 2025 | $0.001 | +11.11% | ||
| Jan 14, 2025 | $0.0009 | +0.00% | ||
| Jan 13, 2025 | $0.001 | +11.11% | ||
| Jan 12, 2025 | $0.001 | +0.00% | ||
| Jan 11, 2025 | $0.001 | +0.00% | ||
| Jan 10, 2025 | $0.001 | +0.00% | ||
| Jan 9, 2025 | $0.001 | +0.00% | ||
| Jan 8, 2025 | $0.001 | +0.00% | ||
| Jan 7, 2025 | $0.001 | -9.09% | ||
| Jan 6, 2025 | $0.0011 | +10.00% | ||
| Jan 5, 2025 | $0.001 | -9.09% | ||
| Jan 4, 2025 | $0.0011 | +0.00% | ||
| Jan 3, 2025 | $0.0011 | +0.00% | ||
| Jan 2, 2025 | $0.001 | +0.00% | ||
| Jan 1, 2025 | $0.0011 | +22.22% | ||
| Dec 31, 2024 | $0.0009 | -18.18% | ||
| Dec 30, 2024 | $0.001 | -23.08% | ||
| Dec 29, 2024 | $0.0013 | +0.00% | ||
| Dec 28, 2024 | $0.0013 | -6.54% | ||
| Dec 27, 2024 | $0.00139 | -0.64% | ||
| Dec 26, 2024 | $0.0014 | +10.14% | ||
| Dec 25, 2024 | $0.00127 | +5.92% | ||
| Dec 24, 2024 | $0.0012 | -7.69% | ||
| Dec 23, 2024 | $0.0013 | +18.18% | ||
| Dec 22, 2024 | $0.0011 | -15.38% | ||
| Dec 21, 2024 | $0.0013 | -1.04% | ||
| Dec 20, 2024 | $0.00131 | +2.63% | ||
| Dec 19, 2024 | $0.00128 | -8.57% | ||
| Dec 18, 2024 | $0.0014 | -6.67% | ||
| Dec 17, 2024 | $0.0015 | -1.61% | ||
| Dec 16, 2024 | $0.00152 | -5.97% | ||
| Dec 15, 2024 | $0.00162 | +1.33% | ||
| Dec 14, 2024 | $0.0016 | +0.00% | ||
| Dec 13, 2024 | $0.0016 | +0.00% | ||
| Dec 12, 2024 | $0.0016 | +5.22% | ||
| Dec 11, 2024 | $0.00152 | -4.96% | ||
| Dec 10, 2024 | $0.0016 | +0.00% | ||
| Dec 9, 2024 | $0.0016 | -14.56% | ||
| Dec 8, 2024 | $0.00187 | +1.46% | ||
| Dec 7, 2024 | $0.0018 | -5.26% | ||
| Dec 6, 2024 | $0.0019 | +18.75% | ||
| Dec 5, 2024 | $0.0016 | -4.43% | ||
| Dec 4, 2024 | $0.00167 | -1.52% | ||
| Dec 3, 2024 | $0.0017 | -5.56% | ||
| Dec 2, 2024 | $0.0018 | -3.80% | ||
| Dec 1, 2024 | $0.00187 | -1.52% | ||
| Nov 30, 2024 | $0.0019 | +5.56% | ||
| Nov 29, 2024 | $0.0018 | +20.00% | ||
| Nov 28, 2024 | $0.0015 | -8.88% | ||