Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChatAI Token Historical Data

CHATAI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2024 $0.00165
+2.89%
$205,777 $2,292
Nov 26, 2024 $0.0016
-5.88%
$200,000 $862
Nov 25, 2024 $0.00183
+18.02%
$228,346 $1,779
Nov 24, 2024 $0.00155
-14.01%
$193,479 $1,417
Nov 23, 2024 $0.00179
+7.96%
$224,311 $1,642
Nov 22, 2024 $0.00166
+1.56%
$207,777 $1,117
Nov 21, 2024 $0.00164
+9.11%
$204,575 $971
Nov 20, 2024 $0.0015
-6.25%
$187,500 $1,927
Nov 19, 2024 $0.0016
-6.61%
$200,000 $3,484
Nov 18, 2024 $0.00171
-4.81%
$214,166 $6,289
Nov 17, 2024 $0.00185
+7.43%
$231,113 $1,762
Nov 16, 2024 $0.00172
-8.55%
$215,128 $568
Nov 15, 2024 $0.00188
+5.80%
$235,247 $1,481
Nov 14, 2024 $0.00178
-1.18%
$222,346 $2,437
Nov 13, 2024 $0.0018
-2.71%
$225,000 $4,343
Nov 12, 2024 $0.00185
-8.75%
$231,264 $3,342
Nov 11, 2024 $0.00203
-0.29%
$253,432 $8,238
Nov 10, 2024 $0.00203
+7.02%
$254,161 $4,446
Nov 9, 2024 $0.0019
+5.56%
$237,499 $756
Nov 8, 2024 $0.0018
+0.00%
$225,000 $2,576
Nov 7, 2024 $0.0018
+0.00%
$225,000 $1,398
Nov 6, 2024 $0.0018
+5.88%
$225,000 $1,621
Nov 5, 2024 $0.0017
-5.56%
$212,500 $1,436
Nov 4, 2024 $0.0018
-2.49%
$225,000 $546
Nov 3, 2024 $0.00185
+2.55%
$230,737 $2,664
Nov 2, 2024 $0.0018
+5.88%
$225,000 $998
Nov 1, 2024 $0.0017
-5.56%
$212,500 $1,103
Oct 31, 2024 $0.0018
+12.50%
$225,000 $1,939
Oct 30, 2024 $0.0017
-6.21%
$212,500 $1,616
Oct 29, 2024 $0.00181
+6.63%
$226,578 $2,934
Oct 28, 2024 $0.0017
-5.56%
$212,500 $1,127
Oct 27, 2024 $0.00183
+1.89%
$229,248 $2,866
Oct 26, 2024 $0.0018
-2.70%
$225,000 $239
Oct 25, 2024 $0.0018
-5.26%
$225,000 $1,562
Oct 24, 2024 $0.002
+5.26%
$249,999 $887
Oct 23, 2024 $0.0019
+0.00%
$237,499 $7,395
Oct 22, 2024 $0.00184
+8.43%
$230,421 $5,855
Oct 21, 2024 $0.0017
-5.56%
$212,500 $1,023
Oct 20, 2024 $0.0018
-10.00%
$225,000 $845
Oct 19, 2024 $0.002
+11.11%
$249,999 $665
Oct 18, 2024 $0.002
+5.26%
$249,999 $2,439
Oct 17, 2024 $0.0019
+3.13%
$237,499 $3,322
Oct 16, 2024 $0.00184
-7.89%
$230,287 $2,186
Oct 15, 2024 $0.002
+0.00%
$249,999 $3,465
Oct 14, 2024 $0.0019
+5.56%
$237,499 $14,716
Oct 13, 2024 $0.00176
-2.01%
$220,476 $13,132
Oct 12, 2024 $0.0018
-21.74%
$225,000 $28,885
Oct 11, 2024 $0.00234
+17.11%
$292,781 $15,889
Oct 10, 2024 $0.002
-10.35%
$249,999 $5,556
Oct 9, 2024 $0.00225
-3.37%
$281,256 $14,115