Coinranking
ChatAI Token Historical Data
CHATAI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 8, 2024 | $0.00233 | -1.95% | ||
| Oct 7, 2024 | $0.00237 | -1.05% | ||
| Oct 6, 2024 | $0.0024 | +9.09% | ||
| Oct 5, 2024 | $0.0022 | -21.43% | ||
| Oct 4, 2024 | $0.003 | +2.14% | ||
| Oct 3, 2024 | $0.00294 | -15.46% | ||
| Oct 2, 2024 | $0.00346 | +4.96% | ||
| Oct 1, 2024 | $0.00329 | +12.47% | ||
| Sep 30, 2024 | $0.00293 | +4.62% | ||
| Sep 29, 2024 | $0.00269 | -6.34% | ||
| Sep 28, 2024 | $0.003 | -21.05% | ||
| Sep 27, 2024 | $0.00374 | +1.10% | ||
| Sep 26, 2024 | $0.0037 | +0.00% | ||
| Sep 25, 2024 | $0.0037 | +0.00% | ||
| Sep 24, 2024 | $0.0034 | -38.87% | ||
| Sep 23, 2024 | $0.00556 | -2.43% | ||
| Sep 22, 2024 | $0.0057 | -9.50% | ||
| Sep 21, 2024 | $0.0063 | -4.82% | ||
| Sep 20, 2024 | $0.00662 | -12.50% | ||
| Sep 19, 2024 | $0.00765 | +1.31% | ||
| Sep 18, 2024 | $0.00755 | -5.62% | ||
| Sep 17, 2024 | $0.0154 | -64.94% | ||
| Sep 16, 2024 | $0.0437 | -4.32% | ||
| Sep 15, 2024 | $0.0457 | -8.42% | ||
| Sep 14, 2024 | $0.0499 | -18.23% | ||
| Sep 13, 2024 | $0.061 | +2.29% | ||
| Sep 12, 2024 | $0.0594 | -25.75% | ||
| Sep 11, 2024 | $0.0811 | +39.91% | ||
| Sep 10, 2024 | $0.0579 | +19.61% | ||
| Sep 9, 2024 | $0.0486 | -12.02% | ||
| Sep 8, 2024 | $0.0564 | +99.47% | ||
| Sep 7, 2024 | $0.0282 | +3.42% | ||
| Sep 6, 2024 | $0.0278 | -36.51% | ||
| Sep 5, 2024 | $0.0444 | +180.11% | ||
| Sep 4, 2024 | $0.0159 | +10.00% | ||
| Sep 3, 2024 | $0.015 | -14.29% | ||
| Sep 2, 2024 | $0.0175 | -3.85% | ||
| Sep 1, 2024 | $0.0182 | +6.28% | ||
| Aug 31, 2024 | $0.0172 | -8.01% | ||
| Aug 30, 2024 | $0.0187 | -5.73% | ||
| Aug 29, 2024 | $0.0199 | -1.10% | ||
| Aug 28, 2024 | $0.0201 | -5.98% | ||
| Aug 27, 2024 | $0.0214 | -6.65% | ||
| Aug 26, 2024 | $0.0229 | -8.47% | ||
| Aug 25, 2024 | $0.025 | -0.69% | ||
| Aug 24, 2024 | $0.0252 | -3.33% | ||
| Aug 23, 2024 | $0.0258 | +15.49% | ||
| Aug 22, 2024 | $0.0224 | -2.53% | ||
| Aug 21, 2024 | $0.0229 | +0.75% | ||
| Aug 20, 2024 | $0.0227 | +5.03% | ||