ChatAI Token Historical Data

CHATAI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.392
+7.90%
$ 49 million $ 482,381
Apr 24, 2024 $ 0.363
-3.19%
$ 45.4 million $ 474,307
Apr 23, 2024 $ 0.375
-0.61%
$ 46.9 million $ 475,147
Apr 22, 2024 $ 0.378
+6.41%
$ 47.19 million $ 471,402
Apr 21, 2024 $ 0.354
-3.37%
$ 44.31 million $ 429,470
Apr 20, 2024 $ 0.367
+1.78%
$ 45.86 million $ 446,135
Apr 19, 2024 $ 0.36
+1.30%
$ 45.05 million $ 430,764
Apr 18, 2024 $ 0.356
-22.43%
$ 44.48 million $ 552,698
Apr 17, 2024 $ 0.459
-4.06%
$ 57.35 million $ 597,950
Apr 16, 2024 $ 0.478
-8.05%
$ 59.76 million $ 631,877
Apr 15, 2024 $ 0.52
+0.00%
$ 65 million $ 789,344
Apr 14, 2024 $ 0.52
-10.28%
$ 65 million $ 1.17 million
Apr 13, 2024 $ 0.58
-6.52%
$ 72.45 million $ 967,338
Apr 12, 2024 $ 0.62
-11.99%
$ 77.5 million $ 1.1 million
Apr 11, 2024 $ 0.705
-1.28%
$ 88.07 million $ 1.36 million
Apr 10, 2024 $ 0.714
-0.20%
$ 89.2 million $ 2.6 million
Apr 9, 2024 $ 0.715
-3.52%
$ 89.37 million $ 9.71 million
Apr 8, 2024 $ 0.741
+13.50%
$ 92.63 million $ 8.13 million
Apr 7, 2024 $ 0.653
-8.23%
$ 81.57 million $ 1.96 million
Apr 6, 2024 $ 0.711
-0.63%
$ 88.89 million $ 2.24 million
Apr 5, 2024 $ 0.701
-1.68%
$ 87.57 million $ 1.74 million
Apr 4, 2024 $ 0.722
+1.66%
$ 90.26 million $ 1.99 million
Apr 3, 2024 $ 0.71
+15.29%
$ 88.76 million $ 2.9 million
Apr 2, 2024 $ 0.614
-0.37%
$ 76.77 million $ 3.42 million
Apr 1, 2024 $ 0.616
+1.42%
$ 77.02 million $ 3.63 million
Mar 31, 2024 $ 0.617
+1.55%
$ 77.09 million $ 4.7 million
Mar 30, 2024 $ 0.605
-1.06%
$ 75.65 million $ 6.99 million
Mar 29, 2024 $ 0.612
+7.60%
$ 76.45 million $ 4.33 million
Mar 28, 2024 $ 0.565
-9.25%
$ 70.62 million $ 353,690
Mar 27, 2024 $ 0.628
+2.21%
$ 78.55 million $ 1.18 million
Mar 26, 2024 $ 0.617
-2.17%
$ 77.06 million $ 1.72 million
Mar 25, 2024 $ 0.634
-12.16%
$ 79.2 million $ 8.5 million
Download