Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChatAI Token Historical Data

CHATAI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2024 $0.0214
+5.54%
$2.68 million $170,869
Aug 18, 2024 $0.0203
-6.80%
$2.54 million $28,763
Aug 17, 2024 $0.0218
-6.59%
$2.73 million $13,124
Aug 16, 2024 $0.0233
-6.14%
$2.92 million $9,541
Aug 15, 2024 $0.0249
+1.66%
$3.11 million $35,863
Aug 14, 2024 $0.0245
+6.19%
$3.06 million $70,137
Aug 13, 2024 $0.0231
+3.90%
$2.89 million $106,093
Aug 12, 2024 $0.0222
+13.85%
$2.78 million $188,763
Aug 11, 2024 $0.0194
-1.91%
$2.42 million $713,462
Aug 10, 2024 $0.0197
+1.69%
$2.47 million $971,908
Aug 9, 2024 $0.0194
+2.11%
$2.42 million $1.04 million
Aug 8, 2024 $0.0192
+2.04%
$2.4 million $841,605
Aug 7, 2024 $0.0187
-3.53%
$2.34 million $1.09 million
Aug 6, 2024 $0.0194
-1.10%
$2.42 million $1.07 million
Aug 5, 2024 $0.0196
-5.77%
$2.45 million $886,922
Aug 4, 2024 $0.0208
-7.56%
$2.6 million $1.14 million
Aug 3, 2024 $0.0225
-6.25%
$2.81 million $1.13 million
Aug 2, 2024 $0.0241
-20.64%
$3.01 million $747,707
Aug 1, 2024 $0.0303
-4.74%
$3.79 million $231,107
Jul 31, 2024 $0.0319
-31.21%
$3.98 million $301,039
Jul 30, 2024 $0.0463
-6.73%
$5.78 million $229,852
Jul 29, 2024 $0.0496
-0.02%
$6.2 million $196,766
Jul 28, 2024 $0.0496
+8.28%
$6.2 million $200,255
Jul 27, 2024 $0.0458
-12.92%
$5.73 million $211,766
Jul 26, 2024 $0.0526
-5.93%
$6.57 million $233,669
Jul 25, 2024 $0.0559
-10.33%
$6.99 million $240,891
Jul 24, 2024 $0.0623
+1.23%
$7.78 million $251,116
Jul 23, 2024 $0.0644
-25.05%
$8.05 million $212,747
Jul 22, 2024 $0.0859
-21.80%
$10.74 million $2.89 million
Jul 21, 2024 $0.11
-13.12%
$13.74 million $1.83 million
Jul 20, 2024 $0.127
+10.09%
$15.82 million $90,335
Jul 19, 2024 $0.115
-5.97%
$14.37 million $25,500
Jul 18, 2024 $0.122
+1.03%
$15.28 million $26,783
Jul 17, 2024 $0.121
-6.85%
$15.12 million $21,162
Jul 16, 2024 $0.13
-8.66%
$16.24 million $31,651
Jul 15, 2024 $0.142
-4.44%
$17.75 million $32,964
Jul 14, 2024 $0.148
-15.43%
$18.56 million $31,798
Jul 13, 2024 $0.176
+3.78%
$21.95 million $31,396
Jul 12, 2024 $0.169
+3.03%
$21.15 million $39,179
Jul 11, 2024 $0.164
+14.36%
$20.52 million $267,410
Jul 10, 2024 $0.144
-0.01%
$17.95 million $20,647
Jul 9, 2024 $0.144
+2.13%
$17.95 million $17,106
Jul 8, 2024 $0.135
+1.21%
$16.86 million $28,358
Jul 7, 2024 $0.133
+11.86%
$16.68 million $123,900
Jul 6, 2024 $0.119
-0.29%
$14.92 million $109,965
Jul 5, 2024 $0.12
-4.77%
$14.97 million $143,841
Jul 4, 2024 $0.126
-1.40%
$15.71 million $126,597
Jul 3, 2024 $0.128
-0.99%
$15.95 million $155,240
Jul 2, 2024 $0.129
+4.21%
$16.11 million $155,701
Jul 1, 2024 $0.123
-1.61%
$15.45 million $136,168