Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChatAI Token Historical Data

CHATAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.000857
-4.47%
$107,098 $2,660
May 5, 2026 $0.000897
+6.24%
$112,110 $59,920
May 4, 2026 $0.000844
+20.55%
$105,523 $6,473
May 3, 2026 $0.0007
+4.79%
$87,536 $9,068
May 2, 2026 $0.000702
+72.83%
$87,711 $10,649
May 1, 2026 $0.000406
-0.68%
$50,749 $795
Apr 30, 2026 $0.000409
-2.64%
$51,099 $767
Apr 29, 2026 $0.00042
+0.00%
$52,486 $921
Apr 28, 2026 $0.000421
-2.95%
$52,686 $346
Apr 27, 2026 $0.000434
+0.44%
$54,286 $684
Apr 26, 2026 $0.000432
+0.49%
$53,961 $92
Apr 25, 2026 $0.00043
+1.73%
$53,699 $990
Apr 24, 2026 $0.000422
+1.05%
$52,786 $623
Apr 23, 2026 $0.000418
+0.70%
$52,236 $137
Apr 22, 2026 $0.000415
+1.07%
$51,874 $376
Apr 21, 2026 $0.000411
-5.48%
$51,324 $759
Apr 20, 2026 $0.000434
+16.46%
$54,299 $1,450
Apr 19, 2026 $0.000373
-11.17%
$46,624 $742
Apr 18, 2026 $0.00042
-2.71%
$52,486 $58
Apr 17, 2026 $0.000432
-1.57%
$53,949 $3,551
Apr 16, 2026 $0.000438
+1.98%
$54,811 $10,338
Apr 15, 2026 $0.00043
-1.67%
$53,749 $9,352
Apr 14, 2026 $0.000437
+4.27%
$54,661 $8,902
Apr 13, 2026 $0.000419
-4.36%
$52,424 $10,063
Apr 12, 2026 $0.000438
-0.23%
$54,811 $9,241
Apr 11, 2026 $0.000439
+0.18%
$54,936 $9,221
Apr 10, 2026 $0.000439
+3.35%
$54,836 $10,052
Apr 9, 2026 $0.000424
-2.70%
$53,061 $9,770
Apr 8, 2026 $0.000436
-0.57%
$54,536 $9,419
Apr 7, 2026 $0.000439
-0.20%
$54,849 $9,203
Apr 6, 2026 $0.00044
+0.05%
$54,961 $9,295
Apr 5, 2026 $0.000439
+16.36%
$54,936 $10,275
Apr 4, 2026 $0.000378
-12.73%
$47,212 $10,856
Apr 3, 2026 $0.000433
+15.97%
$54,099 $11,600
Apr 2, 2026 $0.000373
+5.36%
$46,649 $11,020
Apr 1, 2026 $0.000354
-14.20%
$44,274 $11,197
Mar 31, 2026 $0.000413
-5.15%
$51,599 $9,860
Mar 30, 2026 $0.000435
-0.87%
$54,399 $9,902
Mar 29, 2026 $0.000439
-0.23%
$54,874 $9,609
Mar 28, 2026 $0.00044
+0.00%
$54,999 $9,091
Mar 27, 2026 $0.00044
+0.23%
$54,999 $8,772
Mar 26, 2026 $0.000439
-0.23%
$54,874 $9,543
Mar 25, 2026 $0.00044
+8.43%
$54,999 $9,748
Mar 24, 2026 $0.000406
-2.59%
$50,724 $9,448
Mar 23, 2026 $0.000417
+2.23%
$52,074 $9,740
Mar 22, 2026 $0.000407
+10.91%
$50,936 $10,047
Mar 21, 2026 $0.000368
-16.84%
$45,924 $9,787
Mar 20, 2026 $0.000442
+5.08%
$55,311 $10,206
Mar 19, 2026 $0.000421
-5.67%
$52,749 $9,658
Mar 18, 2026 $0.000446
+3.93%
$55,799 $11,348