Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TorCoin Historical Data

TOR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2019 $0.00048
-1.92%
$152 $20,152
Oct 11, 2019 $0.00049
+0.14%
$155 $20,583
Oct 10, 2019 $0.00049
+0.15%
$155 $20,290
Oct 9, 2019 $0.000488
-0.07%
$154 $20,731
Oct 8, 2019 $0.000487
-0.83%
$154 $20,744
Oct 7, 2019 $0.000491
-0.57%
$155 $20,728
Oct 6, 2019 $0.000495
+0.41%
$156 $20,862
Oct 5, 2019 $0.000493
+0.32%
$156 $20,715
Oct 4, 2019 $0.000493
-0.86%
$156 $21,034
Oct 3, 2019 $0.000497
-0.59%
$157 $21,260
Oct 2, 2019 $0.0005
+0.28%
$158 $21,387
Oct 1, 2019 $0.000499
+0.29%
$158 $21,254
Sep 30, 2019 $0.000498
+0.38%
$157 $20,433
Sep 29, 2019 $0.000496
-0.17%
$157 $15,113
Sep 28, 2019 $0.000497
-0.91%
$157 $14,565
Sep 27, 2019 $0.000501
-0.08%
$158 $15,628
Sep 26, 2019 $0.000501
-0.47%
$159 $15,389
Sep 25, 2019 $0.000503
-5.36%
$159 $16,313
Sep 24, 2019 $0.000526
-68.17%
$166 $16,833
Sep 23, 2019 $0.00165
+155.46%
$523 $56,508
Sep 22, 2019 $0.000647
+30.07%
$205 $4,173
Sep 21, 2019 $0.000498
+0.33%
$157 $6,918
Sep 20, 2019 $0.000496
+8.58%
$157 $5,648
Sep 19, 2019 $0.000457
-0.59%
$144 $789
Sep 18, 2019 $0.000459
+1.04%
$145 $904
Sep 17, 2019 $0.000455
+1.26%
$144 $829
Sep 16, 2019 $0.000449
-1.67%
$142 $623
Sep 15, 2019 $0.000457
+0.22%
$144 $3
Sep 14, 2019 $0.000456
+0.45%
$144 $3
Sep 13, 2019 $0.000454
-1.15%
$143 $3
Sep 12, 2019 $0.000459
+0.68%
$145 $3
Sep 11, 2019 $0.000455
-20.52%
$144 $1,124
Sep 10, 2019 $0.000573
+33.58%
$181 $1,178
Sep 9, 2019 $0.000428
-12.82%
$135 $1,227
Sep 8, 2019 $0.000491
-2.90%
$155 $7,394
Sep 7, 2019 $0.000506
+0.93%
$160 $23,231
Sep 6, 2019 $0.000502
-0.35%
$159 $22,573
Sep 5, 2019 $0.000503
-0.35%
$159 $23,014
Sep 4, 2019 $0.000504
-1.18%
$159 $20,155
Sep 3, 2019 $0.00051
+1.30%
$161 $23,542
Sep 2, 2019 $0.000503
-1.03%
$159 $22,964
Sep 1, 2019 $0.00051
-0.37%
$161 $23,122
Aug 31, 2019 $0.000512
+1.14%
$162 $22,710
Aug 30, 2019 $0.000506
-0.28%
$160 $22,071
Aug 29, 2019 $0.000507
-2.76%
$160 $25,175
Aug 28, 2019 $0.000522
-5.98%
$165 $18,358
Aug 27, 2019 $0.000555
+8.24%
$175 $2,707
Aug 26, 2019 $0.000511
+1.14%
$162 $10,953
Aug 25, 2019 $0.000505
+0.12%
$160 $35,651
Aug 24, 2019 $0.000505
-4.14%
$160 $35,495