Wrapped FixedCoin Historical Data

wFIX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 4.94
+1.10%
$ -- $ 2
Feb 17, 2026 $ 4.87
+4.50%
$ 348 $ 0.1
Feb 16, 2026 $ 4.61
-0.06%
$ 329 $ 708
Feb 15, 2026 $ 4.59
-29.77%
$ 328 $ 57
Feb 14, 2026 $ 6.55
+0.99%
$ 468 $ 1
Feb 13, 2026 $ 6.45
+40.60%
$ 461 $ 305
Feb 12, 2026 $ 4.56
+33.92%
$ 326 $ 64
Feb 11, 2026 $ 3.42
-3.13%
$ 244 $ 4
Feb 10, 2026 $ 3.53
-12.94%
$ -- $ 204
Feb 9, 2026 $ 4.05
-3.48%
$ 290 $ 184
Feb 8, 2026 $ 4.21
-31.57%
$ 301 $ 352
Feb 7, 2026 $ 6.15
-1.61%
$ 439 $ 6
Feb 6, 2026 $ 6.19
+8.42%
$ 442 $ 30
Feb 5, 2026 $ 5.74
-11.55%
$ 410 $ 28
Feb 4, 2026 $ 6.54
-4.83%
$ 467 $ 6
Feb 3, 2026 $ 6.87
-1.73%
$ 491 $ 164
Feb 2, 2026 $ 7.14
-56.75%
$ -- $ 262
Feb 1, 2026 $ 16.14
+103.32%
$ 1,154 $ 1,357
Jan 31, 2026 $ 8.11
-4.57%
$ -- $ 90
Jan 30, 2026 $ 6.19
-0.21%
$ -- $ 3
Jan 29, 2026 $ 6.65
+0.05%
$ -- $ 55
Jan 28, 2026 $ 6.67
+13.72%
$ 477 $ 97
Jan 27, 2026 $ 5.83
+0.05%
$ 417 $ 143
Jan 26, 2026 $ 5.84
+0.65%
$ -- $ 46
Jan 25, 2026 $ 5.76
-3.25%
$ 412 $ 192
Jan 24, 2026 $ 5.93
-20.76%
$ 424 $ 166
Jan 23, 2026 $ 7.49
+0.99%
$ 536 $ 11
Jan 22, 2026 $ 7.37
-0.80%
$ 527 $ 11
Jan 21, 2026 $ 7.38
-3.23%
$ 527 $ 43
Jan 20, 2026 $ 7.77
+23.38%
$ 556 $ 102
Jan 19, 2026 $ 6.26
-5.33%
$ 447 $ 22
Jan 18, 2026 $ 6.77
+18.52%
$ 484 $ 67
Jan 17, 2026 $ 5.71
+0.41%
$ 408 $ 13
Jan 16, 2026 $ 5.65
-1.10%
$ 574 $ 2
Jan 15, 2026 $ 5.69
+5.63%
$ 577 $ 20
Jan 14, 2026 $ 5.38
+1.25%
$ 546 $ 11
Jan 13, 2026 $ 5.29
+30.34%
$ 537 $ 53
Jan 12, 2026 $ 4.06
-1.90%
$ 412 $ 2,747
Jan 11, 2026 $ 4.08
-22.79%
$ 414 $ 3,213
Jan 10, 2026 $ 5.29
-12.26%
$ 537 $ 3,756
Jan 9, 2026 $ 6.02
-16.54%
$ 611 $ 2,974
Jan 8, 2026 $ 7.21
+5.59%
$ 734 $ 1,943
Jan 7, 2026 $ 6.9
+1.97%
$ 698 $ 524
Jan 6, 2026 $ 6.8
-17.61%
$ 690 $ 301
Jan 5, 2026 $ 8.28
-17.35%
$ 840 $ 272
Jan 4, 2026 $ 9.44
-9.32%
$ 958 $ 67
Jan 3, 2026 $ 10.61
+5.20%
$ -- $ 228
Jan 2, 2026 $ 9.66
-4.20%
$ -- $ 1,544
Jan 1, 2026 $ 9.52
+16.35%
$ 949 $ 1,464
Dec 31, 2025 $ 7.71
-11.95%
$ 749 $ 1,280