Wrapped FixedCoin Historical Data

wFIX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 6.36
-3.19%
$ -- $ 1
Mar 17, 2026 $ 6.55
-2.14%
$ -- $ 2
Mar 16, 2026 $ 6.6
+0.00%
$ -- $ 1
Mar 15, 2026 $ 6.44
+0.69%
$ 460 $ 1
Mar 14, 2026 $ 6.39
-0.20%
$ 457 $ 3
Mar 13, 2026 $ 6.39
+1.40%
$ -- $ 2
Mar 12, 2026 $ 6.3
+0.19%
$ 450 $ 3
Mar 11, 2026 $ 6.29
+1.70%
$ 450 $ 2
Mar 10, 2026 $ 6.03
-1.95%
$ 431 $ 2
Mar 9, 2026 $ 6.13
+3.77%
$ 438 $ 3
Mar 8, 2026 $ 5.88
-1.83%
$ 420 $ 3
Mar 7, 2026 $ 6
-0.71%
$ 429 $ 2
Mar 6, 2026 $ 6.08
-2.84%
$ 435 $ 1
Mar 4, 2026 $ 6.39
+10.34%
$ -- $ 25
Mar 3, 2026 $ 6.08
+7.81%
$ 435 $ 21
Mar 2, 2026 $ 5.68
+2.85%
$ 406 $ 2
Mar 1, 2026 $ 5.56
+5.89%
$ 397 $ 25
Feb 28, 2026 $ 5.15
+3.29%
$ -- $ 6
Feb 27, 2026 $ 5.11
+16.22%
$ 365 $ 56
Feb 25, 2026 $ 4.41
+5.07%
$ 315 $ 1
Feb 24, 2026 $ 4.14
+0.20%
$ -- $ 2
Feb 23, 2026 $ 4.2
+0.17%
$ -- $ 0.1
Feb 22, 2026 $ 4.34
+1.11%
$ -- $ 27
Feb 21, 2026 $ 4.38
-12.53%
$ -- $ 35
Feb 20, 2026 $ 4.95
+3.64%
$ 354 $ 1
Feb 18, 2026 $ 4.94
+1.10%
$ -- $ 2
Feb 17, 2026 $ 4.87
+4.50%
$ 348 $ 0.1
Feb 16, 2026 $ 4.61
-0.06%
$ 329 $ 708
Feb 15, 2026 $ 4.59
-29.77%
$ 328 $ 57
Feb 14, 2026 $ 6.55
+0.99%
$ 468 $ 1
Feb 13, 2026 $ 6.45
+40.60%
$ 461 $ 305
Feb 12, 2026 $ 4.56
+33.92%
$ 326 $ 64
Feb 11, 2026 $ 3.42
-3.13%
$ 244 $ 4
Feb 10, 2026 $ 3.53
-12.94%
$ -- $ 204
Feb 9, 2026 $ 4.05
-3.48%
$ 290 $ 184
Feb 8, 2026 $ 4.21
-31.57%
$ 301 $ 352
Feb 7, 2026 $ 6.15
-1.61%
$ 439 $ 6
Feb 6, 2026 $ 6.19
+8.42%
$ 442 $ 30
Feb 5, 2026 $ 5.74
-11.55%
$ 410 $ 28
Feb 4, 2026 $ 6.54
-4.83%
$ 467 $ 6
Feb 3, 2026 $ 6.87
-1.73%
$ 491 $ 164
Feb 2, 2026 $ 7.14
-56.75%
$ -- $ 262
Feb 1, 2026 $ 16.14
+103.32%
$ 1,154 $ 1,357
Jan 31, 2026 $ 8.11
-4.57%
$ -- $ 90
Jan 30, 2026 $ 6.19
-0.21%
$ -- $ 3
Jan 29, 2026 $ 6.65
+0.05%
$ -- $ 55
Jan 28, 2026 $ 6.67
+13.72%
$ 477 $ 97
Jan 27, 2026 $ 5.83
+0.05%
$ 417 $ 143
Jan 26, 2026 $ 5.84
+0.65%
$ -- $ 46
Jan 25, 2026 $ 5.76
-3.25%
$ 412 $ 192