Wrapped FixedCoin Historical Data

wFIX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 5.93
-20.76%
$ 424 $ 166
Jan 23, 2026 $ 7.49
+0.99%
$ 536 $ 11
Jan 22, 2026 $ 7.37
-0.80%
$ 527 $ 11
Jan 21, 2026 $ 7.38
-3.23%
$ 527 $ 43
Jan 20, 2026 $ 7.77
+23.38%
$ 556 $ 102
Jan 19, 2026 $ 6.26
-5.33%
$ 447 $ 22
Jan 18, 2026 $ 6.77
+18.52%
$ 484 $ 67
Jan 17, 2026 $ 5.71
+0.41%
$ 408 $ 13
Jan 16, 2026 $ 5.65
-1.10%
$ 574 $ 2
Jan 15, 2026 $ 5.69
+5.63%
$ 577 $ 20
Jan 14, 2026 $ 5.38
+1.25%
$ 546 $ 11
Jan 13, 2026 $ 5.29
+30.34%
$ 537 $ 53
Jan 12, 2026 $ 4.06
-1.90%
$ 412 $ 2,747
Jan 11, 2026 $ 4.08
-22.79%
$ 414 $ 3,213
Jan 10, 2026 $ 5.29
-12.26%
$ 537 $ 3,756
Jan 9, 2026 $ 6.02
-16.54%
$ 611 $ 2,974
Jan 8, 2026 $ 7.21
+5.59%
$ 734 $ 1,943
Jan 7, 2026 $ 6.9
+1.97%
$ 698 $ 524
Jan 6, 2026 $ 6.8
-17.61%
$ 690 $ 301
Jan 5, 2026 $ 8.28
-17.35%
$ 840 $ 272
Jan 4, 2026 $ 9.44
-9.32%
$ 958 $ 67
Jan 3, 2026 $ 10.61
+5.20%
$ -- $ 228
Jan 2, 2026 $ 9.66
-4.20%
$ -- $ 1,544
Jan 1, 2026 $ 9.52
+16.35%
$ 949 $ 1,464
Dec 31, 2025 $ 7.71
-11.95%
$ 749 $ 1,280
Dec 30, 2025 $ 9.35
+12.71%
$ 908 $ 1,280
Dec 29, 2025 $ 9.23
-4.13%
$ 1,011 $ 951
Dec 28, 2025 $ 5.84
+9.14%
$ 1,135 $ 470
Dec 27, 2025 $ 5.37
+38.37%
$ -- $ 258
Dec 25, 2025 $ 4.71
+17.11%
$ 402 $ 169
Download