Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUN Coin Historical Data

SUN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2022 $0.0₅477
+3.77%
$-- $0
Jul 27, 2022 $0.0₅459
+116.28%
$-- $1
Jul 26, 2022 $0.0₅213
+1.83%
$-- $7
Jul 22, 2022 $0.0₅232
+0.07%
$-- $0
Jul 21, 2022 $0.0₅231
+1.03%
$-- $0
Jul 20, 2022 $0.0₅471
+0.67%
$-- $0.01
Jul 19, 2022 $0.0₅468
+4.99%
$-- $6
Jul 18, 2022 $0.0₅452
+1.78%
$-- $0
Jul 7, 2022 $0.0₅647
+4.77%
$-- $0
Jul 6, 2022 $0.0₅617
-0.24%
$-- $0
Jul 5, 2022 $0.0₅779
-3.65%
$-- $1
Jul 4, 2022 $0.0₅809
+3.27%
$-- $1
Jun 29, 2022 $0.00001
-0.99%
$-- $1
Jun 28, 2022 $0.0000101
-1.77%
$-- $1
Jun 24, 2022 $0.0000105
-0.38%
$-- $1
Jun 23, 2022 $0.0000106
+2.61%
$-- $1
Jun 17, 2022 $0.0000103
+1.64%
$-- $3
Jun 16, 2022 $0.0000102
-1.57%
$-- $3
Jun 15, 2022 $0.0000451
-2.80%
$-- $5
Jun 14, 2022 $0.0000467
-0.71%
$-- $5
Jun 11, 2022 $0.0000228
-1.99%
$-- $0
Jun 10, 2022 $0.0000233
-33.60%
$-- $0
Jun 6, 2022 $0.0000598
+5.23%
$-- $2
Jun 5, 2022 $0.0000569
+26.34%
$-- $4
Jun 3, 2022 $0.0000443
-2.93%
$-- $0
Jun 2, 2022 $0.0000457
+1.67%
$-- $0
Jun 1, 2022 $0.0000442
-0.87%
$-- $0.01
May 31, 2022 $0.0000446
+7.95%
$-- $0.01
May 30, 2022 $0.0000413
+7.97%
$-- $0
May 29, 2022 $0.0000379
+0.35%
$-- $0
May 28, 2022 $0.0000378
+31.90%
$-- $0
May 27, 2022 $0.0000289
-1.28%
$-- $0.1
May 26, 2022 $0.0000293
-16.21%
$-- $0
May 25, 2022 $0.0000355
-0.32%
$-- $0.01
May 24, 2022 $0.0000356
+1.32%
$-- $0.01
May 16, 2022 $0.000036
-4.10%
$-- $0.1
May 15, 2022 $0.0000376
+14.96%
$-- $0
Apr 21, 2022 $0.0000461
+1.16%
$-- $0.1
Apr 20, 2022 $0.0000455
-0.22%
$-- $0.1
Apr 17, 2022 $0.0000402
-0.51%
$-- $0.01
Apr 16, 2022 $0.0000405
+0.66%
$-- $0.01
Apr 15, 2022 $0.0000442
+0.46%
$-- $0.01
Apr 14, 2022 $0.000044
+7.00%
$-- $0.01
Apr 13, 2022 $0.0000412
+24.82%
$-- $2
Apr 10, 2022 $0.0000346
+1.05%
$-- $3
Apr 9, 2022 $0.0000342
+1.20%
$-- $3
Apr 8, 2022 $0.0000423
-2.61%
$-- $0
Apr 7, 2022 $0.0000435
+149.19%
$-- $15
Apr 3, 2022 $0.0000139
+0.67%
$-- $0
Apr 2, 2022 $0.0000138
-1.39%
$-- $0
Download