SUN Coin Historical Data

SUN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.000157
+4.64%
$ -- $ 0
Nov 15, 2020 $ 0.00015
-9.29%
$ -- $ 116
Nov 14, 2020 $ 0.000165
-1.59%
$ -- $ 90
Nov 13, 2020 $ 0.000168
+0.26%
$ -- $ 0
Nov 12, 2020 $ 0.000168
+87.46%
$ -- $ 122
Nov 11, 2020 $ 0.0000894
+10.33%
$ -- $ 8
Nov 10, 2020 $ 0.000081
-0.11%
$ -- $ 6
Nov 2, 2020 $ 0.0000686
-0.15%
$ -- $ 0
Nov 1, 2020 $ 0.0000687
-0.32%
$ -- $ 0
Oct 31, 2020 $ 0.0000689
-2.24%
$ -- $ 0
Oct 30, 2020 $ 0.0000705
-8.09%
$ -- $ 5
Oct 29, 2020 $ 0.0000767
+1.32%
$ -- $ 0
Oct 28, 2020 $ 0.0000757
-2.77%
$ -- $ 0
Oct 27, 2020 $ 0.0000779
+4.59%
$ -- $ 0.1
Oct 26, 2020 $ 0.0000745
+1.22%
$ -- $ 0.1
Oct 23, 2020 $ 0.0000712
-0.23%
$ -- $ 0
Oct 22, 2020 $ 0.0000714
+1.31%
$ -- $ 0
Oct 21, 2020 $ 0.0000705
-0.41%
$ -- $ 0
Oct 20, 2020 $ 0.0000622
-0.13%
$ -- $ 0
Oct 19, 2020 $ 0.0000623
+2.15%
$ -- $ 0
Oct 18, 2020 $ 0.0000609
-5.90%
$ -- $ 0
Oct 17, 2020 $ 0.0000648
-8.03%
$ -- $ 18
Oct 16, 2020 $ 0.0000808
-1.01%
$ -- $ 0
Oct 15, 2020 $ 0.0000816
+0.56%
$ -- $ 0
Oct 14, 2020 $ 0.0000812
+9.29%
$ -- $ 1
Oct 13, 2020 $ 0.0000743
-9.31%
$ -- $ 8
Oct 12, 2020 $ 0.0000819
+1.42%
$ -- $ 0
Oct 11, 2020 $ 0.0000808
+2.19%
$ -- $ 0
Oct 10, 2020 $ 0.0000791
-2.05%
$ -- $ 0.1
Oct 9, 2020 $ 0.0000785
+1.26%
$ -- $ 1
Oct 8, 2020 $ 0.0000775
-6.89%
$ -- $ 1
Oct 7, 2020 $ 0.0000833
-1.89%
$ -- $ 0
Oct 6, 2020 $ 0.0000849
-20.53%
$ -- $ 6
Oct 5, 2020 $ 0.000107
+0.00%
$ -- $ 10
Oct 4, 2020 $ 0.000107
+1.19%
$ -- $ 1
Oct 3, 2020 $ 0.000106
+61.46%
$ -- $ 4,053
Oct 1, 2020 $ 0.0000795
+1.00%
$ -- $ 0.1
Sep 30, 2020 $ 0.0000787
+0.52%
$ -- $ 0.1
Sep 28, 2020 $ 0.0000654
+1.09%
$ -- $ 7
Sep 27, 2020 $ 0.0000647
+0.32%
$ -- $ 7
Sep 26, 2020 $ 0.0000645
+0.52%
$ -- $ 18
Sep 25, 2020 $ 0.0000642
+14.91%
$ -- $ 0
Sep 24, 2020 $ 0.0000558
+4.78%
$ -- $ 0
Sep 23, 2020 $ 0.0000533
-18.42%
$ -- $ 9
Sep 22, 2020 $ 0.0000653
-0.76%
$ -- $ 0.1
Sep 21, 2020 $ 0.0000658
-28.17%
$ -- $ 176
Sep 20, 2020 $ 0.000103
-1.14%
$ -- $ 1
Sep 19, 2020 $ 0.000104
+1.29%
$ -- $ 1
Sep 18, 2020 $ 0.000103
+46.73%
$ -- $ 1
Sep 17, 2020 $ 0.0000701
+6.52%
$ -- $ 0