SUN Coin Historical Data

SUN Page 11
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $ 0.0000658
-6.76%
$ -- $ 1
Sep 15, 2020 $ 0.0000781
+1.58%
$ -- $ 0.01
Sep 14, 2020 $ 0.0000769
+2.41%
$ -- $ 0.01
Sep 13, 2020 $ 0.0000691
-1.32%
$ -- $ 15
Sep 12, 2020 $ 0.00007
-8.95%
$ -- $ 89
Sep 11, 2020 $ 0.0000769
-26.55%
$ -- $ 22
Sep 10, 2020 $ 0.000105
+21.74%
$ -- $ 164
Sep 9, 2020 $ 0.0000859
+26.63%
$ -- $ 14
Sep 8, 2020 $ 0.0000679
-22.15%
$ -- $ 0
Sep 7, 2020 $ 0.0000871
-0.18%
$ -- $ 0
Sep 6, 2020 $ 0.0000873
-0.27%
$ -- $ 6
Sep 5, 2020 $ 0.0000874
-16.60%
$ -- $ 0
Sep 4, 2020 $ 0.000105
+1.73%
$ -- $ 4,632
Sep 3, 2020 $ 0.000103
+248.04%
$ -- $ 107
Sep 2, 2020 $ 0.0000297
-24.58%
$ -- $ 15
Sep 1, 2020 $ 0.0000393
+34.49%
$ -- $ 4
Aug 26, 2020 $ 0.0000264
+1.24%
$ -- $ 0
Aug 25, 2020 $ 0.0000261
-32.72%
$ -- $ 0
Aug 24, 2020 $ 0.0000388
+0.92%
$ -- $ 0
Aug 23, 2020 $ 0.0000385
+49.62%
$ -- $ 0
Aug 22, 2020 $ 0.0000257
-41.29%
$ -- $ 0
Aug 21, 2020 $ 0.0000438
+130.79%
$ -- $ 0.01
Aug 20, 2020 $ 0.000019
+1.09%
$ -- $ 2
Aug 19, 2020 $ 0.0000188
+59.39%
$ -- $ 5
Aug 18, 2020 $ 0.0000506
-2.00%
$ -- $ 0.01
Aug 17, 2020 $ 0.0000516
-16.64%
$ -- $ 0
Aug 16, 2020 $ 0.0000619
+33.61%
$ -- $ 7
Aug 15, 2020 $ 0.0000619
+1.23%
$ -- $ 10
Aug 14, 2020 $ 0.0000611
-3.74%
$ -- $ 16
Aug 13, 2020 $ 0.0000635
-44.37%
$ -- $ 190
Aug 7, 2020 $ 0.000121
+0.77%
$ -- $ 1
Aug 6, 2020 $ 0.00012
+0.43%
$ -- $ 1
Aug 5, 2020 $ 0.00012
-0.29%
$ -- $ 1
Aug 4, 2020 $ 0.000112
+1.06%
$ -- $ 0
Aug 3, 2020 $ 0.000111
+1.45%
$ -- $ 0
Aug 2, 2020 $ 0.00011
-4.67%
$ -- $ 0
Jul 30, 2020 $ 0.000112
-1.15%
$ -- $ 0
Jul 29, 2020 $ 0.000113
+2.73%
$ -- $ 0
Jul 28, 2020 $ 0.00011
+1.12%
$ -- $ 26
Jul 27, 2020 $ 0.000109
+5.28%
$ -- $ 0
Jul 24, 2020 $ 0.0000959
-0.14%
$ -- $ 0
Jul 23, 2020 $ 0.000096
+0.59%
$ -- $ 0
Jul 22, 2020 $ 0.0000955
+1.58%
$ -- $ 0
Jul 17, 2020 $ 0.0000925
+0.01%
$ -- $ 0
Jul 16, 2020 $ 0.0000925
-0.74%
$ -- $ 0
Jul 15, 2020 $ 0.0000932
+0.93%
$ -- $ 0
Jul 12, 2020 $ 0.0000934
-0.15%
$ -- $ 6,876
Jul 11, 2020 $ 0.0000935
+0.21%
$ -- $ 6,886
Jul 5, 2020 $ 0.0000907
-1.12%
$ -- $ 0
Jul 4, 2020 $ 0.0000916
+0.54%
$ -- $ 1