SUN Coin Historical Data

SUN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.0000911
-0.51%
$ -- $ 0
Jun 28, 2020 $ 0.0000915
+1.30%
$ -- $ 0
Jun 27, 2020 $ 0.0000903
+0.43%
$ -- $ 0.1
Jun 26, 2020 $ 0.0000926
-0.12%
$ -- $ 0
Jun 25, 2020 $ 0.0000927
-0.19%
$ -- $ 0
Jun 24, 2020 $ 0.0000929
-0.28%
$ -- $ 0
Jun 23, 2020 $ 0.0000964
-0.58%
$ -- $ 0
Jun 22, 2020 $ 0.0000969
+4.09%
$ -- $ 0
Jun 21, 2020 $ 0.0000931
-1.55%
$ -- $ 0
Jun 20, 2020 $ 0.0000929
-0.29%
$ -- $ 0.1
Jun 19, 2020 $ 0.0000931
-1.05%
$ -- $ 0.1
Jun 18, 2020 $ 0.0000941
-1.27%
$ -- $ 1
Jun 17, 2020 $ 0.0000954
+31.72%
$ -- $ 7,841
Jun 12, 2020 $ 0.0000605
+0.74%
$ -- $ 0
Jun 11, 2020 $ 0.0000601
-6.22%
$ -- $ 0
Jun 10, 2020 $ 0.0000641
+26.72%
$ -- $ 0
Jun 9, 2020 $ 0.0000506
-15.83%
$ -- $ 0
Jun 8, 2020 $ 0.0000601
-0.37%
$ -- $ 0
Jun 7, 2020 $ 0.0000603
+20.49%
$ -- $ 0
Jun 4, 2020 $ 0.0000499
+0.10%
$ -- $ 0
Jun 3, 2020 $ 0.0000499
+1.66%
$ -- $ 0
Jun 2, 2020 $ 0.000049
-28.72%
$ -- $ 0
Jun 1, 2020 $ 0.0000688
-0.44%
$ -- $ 1
May 30, 2020 $ 0.0000735
+2.53%
$ -- $ 0
May 29, 2020 $ 0.0000717
-0.11%
$ -- $ 0
May 21, 2020 $ 0.0000565
-4.31%
$ -- $ 0.1
May 20, 2020 $ 0.0000591
+0.51%
$ -- $ 0.1
May 10, 2020 $ 0.0000432
-9.84%
$ -- $ 5
May 9, 2020 $ 0.0000479
-2.61%
$ -- $ 6
May 8, 2020 $ 0.0000492
-28.34%
$ -- $ 6
May 7, 2020 $ 0.0000686
+5.23%
$ -- $ 0
May 6, 2020 $ 0.0000652
-3.09%
$ -- $ 0.01
May 5, 2020 $ 0.0000672
+9.67%
$ -- $ 0
May 4, 2020 $ 0.0000613
-0.09%
$ -- $ 1
May 2, 2020 $ 0.0000684
+0.59%
$ -- $ 0
May 1, 2020 $ 0.000068
+2.45%
$ -- $ 0
Apr 30, 2020 $ 0.0000663
-2.94%
$ -- $ 0.01
Apr 29, 2020 $ 0.0000684
+8.67%
$ -- $ 0.01
Apr 28, 2020 $ 0.0000629
-0.20%
$ -- $ 1
Apr 27, 2020 $ 0.000063
+1.32%
$ -- $ 0.01
Apr 26, 2020 $ 0.0000622
+3.33%
$ -- $ 0.01
Apr 25, 2020 $ 0.0000602
-0.61%
$ -- $ 0.01
Apr 22, 2020 $ 0.0000553
+3.46%
$ -- $ 0
Apr 21, 2020 $ 0.0000535
-3.66%
$ -- $ 0
Apr 20, 2020 $ 0.0000555
-4.00%
$ -- $ 0.1
Apr 19, 2020 $ 0.0000578
-0.41%
$ -- $ 0.1
Apr 18, 2020 $ 0.0000575
+1.99%
$ -- $ 0
Apr 17, 2020 $ 0.0000564
-0.61%
$ -- $ 0
Apr 16, 2020 $ 0.0000484
+5.74%
$ -- $ 0.1
Apr 15, 2020 $ 0.0000458
-16.78%
$ -- $ 0