SUN Coin Historical Data

SUN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.0000489
-1.20%
$ -- $ 0
Apr 10, 2020 $ 0.0000495
-2.92%
$ -- $ 0
Apr 3, 2020 $ 0.0000483
+1.21%
$ -- $ 0.01
Apr 2, 2020 $ 0.0000477
+2.96%
$ -- $ 0.01
Mar 28, 2020 $ 0.0000438
-2.06%
$ -- $ 0
Mar 27, 2020 $ 0.0000447
-5.03%
$ -- $ 0
Mar 26, 2020 $ 0.0000471
-12.51%
$ -- $ 2
Mar 25, 2020 $ 0.0000532
-2.86%
$ -- $ 6,516
Mar 24, 2020 $ 0.0000548
+3.50%
$ -- $ 6,707
Mar 17, 2020 $ 0.0000427
+4.62%
$ -- $ 0
Mar 16, 2020 $ 0.0000407
+8.60%
$ -- $ 0
Mar 15, 2020 $ 0.0000455
+9.80%
$ -- $ 56
Mar 14, 2020 $ 0.0000415
-7.94%
$ -- $ 51
Mar 13, 2020 $ 0.0000449
+17.20%
$ -- $ 0
Mar 12, 2020 $ 0.0000383
-22.76%
$ -- $ 4,195
Mar 11, 2020 $ 0.0000633
-1.11%
$ -- $ 77
Mar 10, 2020 $ 0.000064
+0.64%
$ -- $ 78
Mar 9, 2020 $ 0.0000636
-8.18%
$ -- $ 7,304
Mar 8, 2020 $ 0.0000692
-9.60%
$ -- $ 51
Mar 7, 2020 $ 0.0000766
-5.79%
$ -- $ 115
Mar 6, 2020 $ 0.0000813
-0.50%
$ -- $ 10,919
Mar 5, 2020 $ 0.0000819
+3.77%
$ -- $ 0.1
Mar 4, 2020 $ 0.0000789
-0.17%
$ -- $ 0.1
Mar 3, 2020 $ 0.000079
-1.38%
$ -- $ 1,360
Mar 2, 2020 $ 0.0000801
+4.64%
$ -- $ 9,114
Mar 1, 2020 $ 0.0000758
+0.43%
$ -- $ 2,668
Feb 29, 2020 $ 0.0000755
-1.89%
$ -- $ 2,659
Feb 28, 2020 $ 0.0000763
-1.65%
$ -- $ 2,687
Feb 27, 2020 $ 0.0000774
-0.23%
$ -- $ 2,726
Feb 26, 2020 $ 0.0000776
-4.38%
$ -- $ 5,740
Feb 25, 2020 $ 0.0000813
-4.58%
$ -- $ 8,014
Feb 24, 2020 $ 0.0000852
-4.93%
$ -- $ 12,600
Feb 23, 2020 $ 0.0000896
+2.76%
$ -- $ 1
Feb 22, 2020 $ 0.0000872
-1.08%
$ -- $ 93
Feb 21, 2020 $ 0.0000882
+0.80%
$ -- $ 16,221
Feb 20, 2020 $ 0.0000875
-9.49%
$ -- $ 16,109
Feb 19, 2020 $ 0.0000967
-43.15%
$ -- $ 0
Feb 18, 2020 $ 0.00017
+72.23%
$ -- $ 129
Feb 17, 2020 $ 0.0000988
+3.44%
$ -- $ 12,140
Feb 16, 2020 $ 0.000099
+0.02%
$ -- $ 0
Feb 15, 2020 $ 0.000099
-5.21%
$ -- $ 0
Feb 14, 2020 $ 0.000104
-33.95%
$ -- $ 1
Feb 13, 2020 $ 0.000158
+50.11%
$ -- $ 5
Feb 12, 2020 $ 0.000105
+1.83%
$ -- $ 16,783
Feb 11, 2020 $ 0.000104
+0.46%
$ -- $ 0
Feb 8, 2020 $ 0.0000994
+0.29%
$ -- $ 0.01
Feb 7, 2020 $ 0.0000991
-1.71%
$ -- $ 0.01
Feb 6, 2020 $ 0.000101
+34.76%
$ -- $ 5,571
Feb 5, 2020 $ 0.0000748
-9.77%
$ -- $ 0
Feb 4, 2020 $ 0.0000829
-13.25%
$ -- $ 1