Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUN Coin Historical Data

SUN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2020 $0.0000956
+25.28%
$-- $10,532
Feb 2, 2020 $0.0000763
+2.17%
$-- $4
Feb 1, 2020 $0.000094
-5.49%
$-- $0
Jan 31, 2020 $0.0000995
+4.09%
$-- $169
Jan 30, 2020 $0.0000956
+2.15%
$-- $14,080
Jan 29, 2020 $0.0000936
+11.21%
$-- $0
Jan 28, 2020 $0.0000983
+1.49%
$-- $2
Jan 27, 2020 $0.0000968
+24.35%
$-- $2
Jan 26, 2020 $0.0000779
+2.60%
$-- $0
Jan 25, 2020 $0.0000759
+0.30%
$-- $0
Jan 23, 2020 $0.000095
+7.43%
$-- $151
Jan 22, 2020 $0.0000884
-0.67%
$-- $11,680
Jan 21, 2020 $0.0000891
-8.93%
$-- $11,760
Jan 20, 2020 $0.0000978
+8.88%
$-- $201
Jan 19, 2020 $0.0000898
+0.66%
$-- $14,204
Jan 16, 2020 $0.0000789
-18.01%
$-- $7
Jan 15, 2020 $0.0000962
+5.34%
$-- $166
Jan 14, 2020 $0.0000914
+0.92%
$-- $13,791
Jan 11, 2020 $0.0000837
-1.02%
$-- $0
Jan 10, 2020 $0.0000845
+4.74%
$-- $0
Jan 8, 2020 $0.0000959
+12.25%
$-- $168
Jan 7, 2020 $0.0000854
+5.44%
$-- $10,998
Jan 6, 2020 $0.000081
+3.74%
$-- $10,420
Jan 5, 2020 $0.0000777
+1.18%
$-- $8
Jan 4, 2020 $0.0000767
-0.75%
$-- $8
Jan 3, 2020 $0.0000773
-5.41%
$-- $1
Jan 2, 2020 $0.0000817
+7.68%
$-- $130
Jan 1, 2020 $0.0000759
+0.57%
$-- $10,999
Dec 31, 2019 $0.0000755
-0.97%
$-- $0.01
Dec 30, 2019 $0.0000762
-1.14%
$-- $8,666
Dec 29, 2019 $0.0000771
-8.17%
$-- $0
Dec 28, 2019 $0.000084
-0.76%
$-- $0
Dec 27, 2019 $0.0000752
-0.09%
$-- $1
Dec 26, 2019 $0.0000753
-0.14%
$-- $1
Dec 25, 2019 $0.0000753
-3.82%
$-- $4
Dec 24, 2019 $0.0000783
+15.17%
$-- $7,483
Dec 23, 2019 $0.000068
-15.64%
$-- $0.1
Dec 22, 2019 $0.0000806
+419.82%
$-- $8,970
Dec 21, 2019 $0.0000155
+5.56%
$-- $1
Dec 20, 2019 $0.0000147
-38.79%
$-- $6
Dec 19, 2019 $0.000024
-69.41%
$-- $5
Dec 18, 2019 $0.0000785
+10.71%
$-- $10,649
Dec 17, 2019 $0.000071
-4.50%
$-- $0
Dec 16, 2019 $0.0000744
+33.83%
$-- $0.01
Dec 15, 2019 $0.0000556
+56.15%
$-- $0
Dec 14, 2019 $0.0000356
-44.89%
$-- $0
Dec 13, 2019 $0.0000646
-16.27%
$-- $1
Dec 12, 2019 $0.0000771
+112.90%
$-- $10,981
Dec 11, 2019 $0.0000361
-18.98%
$-- $0.1
Dec 10, 2019 $0.0000446
-4.35%
$-- $0