SUN Coin Historical Data

SUN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.0000956
+25.28%
$ -- $ 10,532
Feb 2, 2020 $ 0.0000763
+2.17%
$ -- $ 4
Feb 1, 2020 $ 0.000094
-5.49%
$ -- $ 0
Jan 31, 2020 $ 0.0000995
+4.09%
$ -- $ 169
Jan 30, 2020 $ 0.0000956
+2.15%
$ -- $ 14,080
Jan 29, 2020 $ 0.0000936
+11.21%
$ -- $ 0
Jan 28, 2020 $ 0.0000983
+1.49%
$ -- $ 2
Jan 27, 2020 $ 0.0000968
+24.35%
$ -- $ 2
Jan 26, 2020 $ 0.0000779
+2.60%
$ -- $ 0
Jan 25, 2020 $ 0.0000759
+0.30%
$ -- $ 0
Jan 23, 2020 $ 0.000095
+7.43%
$ -- $ 151
Jan 22, 2020 $ 0.0000884
-0.67%
$ -- $ 11,680
Jan 21, 2020 $ 0.0000891
-8.93%
$ -- $ 11,760
Jan 20, 2020 $ 0.0000978
+8.88%
$ -- $ 201
Jan 19, 2020 $ 0.0000898
+0.66%
$ -- $ 14,204
Jan 16, 2020 $ 0.0000789
-18.01%
$ -- $ 7
Jan 15, 2020 $ 0.0000962
+5.34%
$ -- $ 166
Jan 14, 2020 $ 0.0000914
+0.92%
$ -- $ 13,791
Jan 11, 2020 $ 0.0000837
-1.02%
$ -- $ 0
Jan 10, 2020 $ 0.0000845
+4.74%
$ -- $ 0
Jan 8, 2020 $ 0.0000959
+12.25%
$ -- $ 168
Jan 7, 2020 $ 0.0000854
+5.44%
$ -- $ 10,998
Jan 6, 2020 $ 0.000081
+3.74%
$ -- $ 10,420
Jan 5, 2020 $ 0.0000777
+1.18%
$ -- $ 8
Jan 4, 2020 $ 0.0000767
-0.75%
$ -- $ 8
Jan 3, 2020 $ 0.0000773
-5.41%
$ -- $ 1
Jan 2, 2020 $ 0.0000817
+7.68%
$ -- $ 130
Jan 1, 2020 $ 0.0000759
+0.57%
$ -- $ 10,999
Dec 31, 2019 $ 0.0000755
-0.97%
$ -- $ 0.01
Dec 30, 2019 $ 0.0000762
-1.14%
$ -- $ 8,666
Dec 29, 2019 $ 0.0000771
-8.17%
$ -- $ 0
Dec 28, 2019 $ 0.000084
-0.76%
$ -- $ 0
Dec 27, 2019 $ 0.0000752
-0.09%
$ -- $ 1
Dec 26, 2019 $ 0.0000753
-0.14%
$ -- $ 1
Dec 25, 2019 $ 0.0000753
-3.82%
$ -- $ 4
Dec 24, 2019 $ 0.0000783
+15.17%
$ -- $ 7,483
Dec 23, 2019 $ 0.000068
-15.64%
$ -- $ 0.1
Dec 22, 2019 $ 0.0000806
+419.82%
$ -- $ 8,970
Dec 21, 2019 $ 0.0000155
+5.56%
$ -- $ 1
Dec 20, 2019 $ 0.0000147
-38.79%
$ -- $ 6
Dec 19, 2019 $ 0.000024
-69.41%
$ -- $ 5
Dec 18, 2019 $ 0.0000785
+10.71%
$ -- $ 10,649
Dec 17, 2019 $ 0.000071
-4.50%
$ -- $ 0
Dec 16, 2019 $ 0.0000744
+33.83%
$ -- $ 0.01
Dec 15, 2019 $ 0.0000556
+56.15%
$ -- $ 0
Dec 14, 2019 $ 0.0000356
-44.89%
$ -- $ 0
Dec 13, 2019 $ 0.0000646
-16.27%
$ -- $ 1
Dec 12, 2019 $ 0.0000771
+112.90%
$ -- $ 10,981
Dec 11, 2019 $ 0.0000361
-18.98%
$ -- $ 0.1
Dec 10, 2019 $ 0.0000446
-4.35%
$ -- $ 0