SUN Coin Historical Data

SUN Page 15
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.0000466
+2.84%
$ -- $ 0
Dec 8, 2019 $ 0.0000798
-0.48%
$ -- $ 0
Dec 7, 2019 $ 0.0000801
+245.65%
$ -- $ 0
Dec 6, 2019 $ 0.0000232
-71.64%
$ -- $ 3
Dec 5, 2019 $ 0.000082
+5.66%
$ -- $ 2,430
Dec 4, 2019 $ 0.0000782
+164.71%
$ -- $ 70
Dec 3, 2019 $ 0.0000295
-59.08%
$ -- $ 0
Dec 2, 2019 $ 0.0000722
-9.29%
$ -- $ 0
Dec 1, 2019 $ 0.0000796
-4.48%
$ -- $ 12,456
Nov 30, 2019 $ 0.0000834
-7.21%
$ -- $ 29
Nov 29, 2019 $ 0.0000899
+3.91%
$ -- $ 10,234
Nov 28, 2019 $ 0.0000865
+28.58%
$ -- $ 9,846
Nov 27, 2019 $ 0.0000674
+30.61%
$ -- $ 0
Nov 26, 2019 $ 0.0000516
-57.44%
$ -- $ 0
Nov 25, 2019 $ 0.000121
+48.79%
$ -- $ 102
Nov 24, 2019 $ 0.0000812
+120.28%
$ -- $ 4,637
Nov 23, 2019 $ 0.0000369
-0.46%
$ -- $ 0.1
Nov 22, 2019 $ 0.0000369
-72.16%
$ -- $ 0
Nov 21, 2019 $ 0.000133
+41.19%
$ -- $ 103
Nov 20, 2019 $ 0.0000939
+30.74%
$ -- $ 12,702
Nov 19, 2019 $ 0.0000718
+75.73%
$ -- $ 0
Nov 18, 2019 $ 0.0000952
-2.46%
$ -- $ 0
Nov 17, 2019 $ 0.0000976
-3.36%
$ -- $ 29,599
Nov 16, 2019 $ 0.000101
+3.81%
$ -- $ 0.1
Nov 15, 2019 $ 0.0000974
-34.60%
$ -- $ 11,338
Nov 14, 2019 $ 0.000149
+45.90%
$ -- $ 63
Nov 13, 2019 $ 0.000102
-0.55%
$ -- $ 12,179
Nov 12, 2019 $ 0.000103
+2.28%
$ -- $ 1
Nov 11, 2019 $ 0.0001
+1.82%
$ -- $ 10,316
Nov 10, 2019 $ 0.0000986
-2.36%
$ -- $ 4
Nov 9, 2019 $ 0.000101
-0.94%
$ -- $ 12,134
Nov 8, 2019 $ 0.000102
-13.48%
$ -- $ 9,744
Nov 7, 2019 $ 0.000118
-5.91%
$ -- $ 8,230
Nov 6, 2019 $ 0.000125
-13.53%
$ -- $ 3,073
Nov 5, 2019 $ 0.000144
+3.47%
$ -- $ 66
Nov 4, 2019 $ 0.000139
+32.26%
$ -- $ 3,468
Nov 3, 2019 $ 0.000105
-0.76%
$ -- $ 9,183
Nov 2, 2019 $ 0.000106
+2.72%
$ -- $ 3
Nov 1, 2019 $ 0.000103
+20.14%
$ -- $ 7
Oct 31, 2019 $ 0.000086
-18.51%
$ -- $ 1
Oct 30, 2019 $ 0.000105
-2.33%
$ -- $ 13,016
Oct 29, 2019 $ 0.000108
+2.47%
$ -- $ 13,329
Oct 28, 2019 $ 0.000105
-14.79%
$ -- $ 0
Oct 27, 2019 $ 0.000124
-22.79%
$ -- $ 2
Oct 26, 2019 $ 0.00016
-13.52%
$ -- $ 233
Oct 25, 2019 $ 0.000184
+130.12%
$ -- $ 3,251
Oct 24, 2019 $ 0.0000802
-24.36%
$ -- $ 12,626
Oct 23, 2019 $ 0.000106
+28.11%
$ -- $ 4
Oct 22, 2019 $ 0.0000827
+39.08%
$ -- $ 14,575
Oct 21, 2019 $ 0.0000595
-59.59%
$ -- $ 29