Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUN Coin Historical Data

SUN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2019 $0.0000466
+2.84%
$-- $0
Dec 8, 2019 $0.0000798
-0.48%
$-- $0
Dec 7, 2019 $0.0000801
+245.65%
$-- $0
Dec 6, 2019 $0.0000232
-71.64%
$-- $3
Dec 5, 2019 $0.000082
+5.66%
$-- $2,430
Dec 4, 2019 $0.0000782
+164.71%
$-- $70
Dec 3, 2019 $0.0000295
-59.08%
$-- $0
Dec 2, 2019 $0.0000722
-9.29%
$-- $0
Dec 1, 2019 $0.0000796
-4.48%
$-- $12,456
Nov 30, 2019 $0.0000834
-7.21%
$-- $29
Nov 29, 2019 $0.0000899
+3.91%
$-- $10,234
Nov 28, 2019 $0.0000865
+28.58%
$-- $9,846
Nov 27, 2019 $0.0000674
+30.61%
$-- $0
Nov 26, 2019 $0.0000516
-57.44%
$-- $0
Nov 25, 2019 $0.000121
+48.79%
$-- $102
Nov 24, 2019 $0.0000812
+120.28%
$-- $4,637
Nov 23, 2019 $0.0000369
-0.46%
$-- $0.1
Nov 22, 2019 $0.0000369
-72.16%
$-- $0
Nov 21, 2019 $0.000133
+41.19%
$-- $103
Nov 20, 2019 $0.0000939
+30.74%
$-- $12,702
Nov 19, 2019 $0.0000718
+75.73%
$-- $0
Nov 18, 2019 $0.0000952
-2.46%
$-- $0
Nov 17, 2019 $0.0000976
-3.36%
$-- $29,599
Nov 16, 2019 $0.000101
+3.81%
$-- $0.1
Nov 15, 2019 $0.0000974
-34.60%
$-- $11,338
Nov 14, 2019 $0.000149
+45.90%
$-- $63
Nov 13, 2019 $0.000102
-0.55%
$-- $12,179
Nov 12, 2019 $0.000103
+2.28%
$-- $1
Nov 11, 2019 $0.0001
+1.82%
$-- $10,316
Nov 10, 2019 $0.0000986
-2.36%
$-- $4
Nov 9, 2019 $0.000101
-0.94%
$-- $12,134
Nov 8, 2019 $0.000102
-13.48%
$-- $9,744
Nov 7, 2019 $0.000118
-5.91%
$-- $8,230
Nov 6, 2019 $0.000125
-13.53%
$-- $3,073
Nov 5, 2019 $0.000144
+3.47%
$-- $66
Nov 4, 2019 $0.000139
+32.26%
$-- $3,468
Nov 3, 2019 $0.000105
-0.76%
$-- $9,183
Nov 2, 2019 $0.000106
+2.72%
$-- $3
Nov 1, 2019 $0.000103
+20.14%
$-- $7
Oct 31, 2019 $0.000086
-18.51%
$-- $1
Oct 30, 2019 $0.000105
-2.33%
$-- $13,016
Oct 29, 2019 $0.000108
+2.47%
$-- $13,329
Oct 28, 2019 $0.000105
-14.79%
$-- $0
Oct 27, 2019 $0.000124
-22.79%
$-- $2
Oct 26, 2019 $0.00016
-13.52%
$-- $233
Oct 25, 2019 $0.000184
+130.12%
$-- $3,251
Oct 24, 2019 $0.0000802
-24.36%
$-- $12,626
Oct 23, 2019 $0.000106
+28.11%
$-- $4
Oct 22, 2019 $0.0000827
+39.08%
$-- $14,575
Oct 21, 2019 $0.0000595
-59.59%
$-- $29