Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUN Coin Historical Data

SUN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2019 $0.000147
-4.35%
$-- $52
Oct 19, 2019 $0.000154
-0.07%
$-- $10,972
Oct 18, 2019 $0.000154
-20.41%
$-- $10,982
Oct 17, 2019 $0.000193
-1.08%
$-- $7
Oct 16, 2019 $0.000195
+19.36%
$-- $12,377
Oct 15, 2019 $0.000164
+16.36%
$-- $6,857
Oct 14, 2019 $0.000141
-9.30%
$-- $18,786
Oct 13, 2019 $0.000155
-10.14%
$-- $33
Oct 12, 2019 $0.000173
-4.99%
$-- $14,110
Oct 11, 2019 $0.000182
+40.32%
$-- $108
Oct 10, 2019 $0.00013
-14.26%
$-- $12,503
Oct 9, 2019 $0.000151
-0.72%
$-- $12,314
Oct 8, 2019 $0.000152
-12.33%
$-- $8
Oct 7, 2019 $0.000173
+220.21%
$-- $24,453
Oct 6, 2019 $0.0000541
-33.69%
$-- $10,697
Oct 5, 2019 $0.0000816
+40.81%
$-- $1
Oct 4, 2019 $0.0000582
-30.17%
$-- $9
Oct 3, 2019 $0.0001
+82.34%
$-- $0
Oct 2, 2019 $0.000055
+0.08%
$-- $11,558
Oct 1, 2019 $0.000055
-1.22%
$-- $13,885
Sep 30, 2019 $0.0000557
+37.30%
$-- $5,563
Sep 29, 2019 $0.0000405
-51.03%
$-- $0
Sep 28, 2019 $0.0000828
+50.95%
$-- $5
Sep 27, 2019 $0.0000548
-4.37%
$-- $6,027
Sep 26, 2019 $0.0000573
-39.26%
$-- $10,022
Sep 25, 2019 $0.0000944
+51.30%
$-- $115
Sep 24, 2019 $0.0000618
-4.73%
$-- $12,073
Sep 23, 2019 $0.0000649
-3.83%
$-- $152
Sep 22, 2019 $0.0000675
+94.02%
$-- $10,690
Sep 21, 2019 $0.0000348
-73.03%
$-- $0.1
Sep 20, 2019 $0.000129
+74.36%
$-- $139
Sep 19, 2019 $0.0000738
+1.97%
$-- $7,357
Sep 18, 2019 $0.0000724
-0.41%
$-- $9,214
Sep 17, 2019 $0.0000727
+2.41%
$-- $9,255
Sep 16, 2019 $0.000071
-3.30%
$-- $22
Sep 15, 2019 $0.0000735
+43.25%
$-- $8,698
Sep 14, 2019 $0.0000513
-56.09%
$-- $0
Sep 13, 2019 $0.000117
+57.96%
$-- $2
Sep 12, 2019 $0.000074
+2.83%
$-- $13,141
Sep 11, 2019 $0.0000718
-45.05%
$-- $13,106
Sep 10, 2019 $0.000131
+78.25%
$-- $108
Sep 9, 2019 $0.0000733
-1.47%
$-- $17,925
Sep 8, 2019 $0.0000744
-52.06%
$-- $15,615
Sep 7, 2019 $0.000155
+110.80%
$-- $103
Sep 6, 2019 $0.0000736
-62.16%
$-- $17,418
Sep 5, 2019 $0.000194
+162.61%
$-- $108
Sep 4, 2019 $0.0000738
-3.79%
$-- $15,391
Sep 3, 2019 $0.0000767
+3.80%
$-- $12,032
Sep 2, 2019 $0.0000739
-19.76%
$-- $13,743
Sep 1, 2019 $0.0000924
+0.62%
$-- $61