Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUN Coin Historical Data

SUN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2019 $0.0000918
-4.74%
$-- $53
Aug 30, 2019 $0.0000964
-2.87%
$-- $12,607
Aug 29, 2019 $0.0000992
-19.04%
$-- $8,689
Aug 28, 2019 $0.000123
-28.48%
$-- $11,526
Aug 27, 2019 $0.000171
+33.68%
$-- $66
Aug 26, 2019 $0.000128
-56.34%
$-- $6,971
Aug 25, 2019 $0.000292
+146.83%
$-- $2
Aug 24, 2019 $0.000118
-43.35%
$-- $5,919
Aug 23, 2019 $0.000209
+18.73%
$-- $157
Aug 22, 2019 $0.000176
-0.04%
$-- $22,844
Aug 21, 2019 $0.000176
-4.57%
$-- $13,329
Aug 20, 2019 $0.000185
-13.50%
$-- $4,608
Aug 19, 2019 $0.000213
+3.13%
$-- $13,241
Aug 18, 2019 $0.000206
-2.10%
$-- $14,596
Aug 17, 2019 $0.00021
-3.43%
$-- $13,025
Aug 16, 2019 $0.000217
-6.81%
$-- $18
Aug 15, 2019 $0.000232
+29.86%
$-- $15
Aug 14, 2019 $0.000178
-19.72%
$-- $10
Aug 13, 2019 $0.000222
-3.61%
$-- $321
Aug 12, 2019 $0.00023
-11.91%
$-- $68
Aug 11, 2019 $0.000261
+1.01%
$-- $95
Aug 10, 2019 $0.000259
-23.01%
$-- $6,234
Aug 9, 2019 $0.000337
+23.73%
$-- $12,478
Aug 8, 2019 $0.000273
-25.76%
$-- $14,392
Aug 7, 2019 $0.000367
+2.79%
$-- $13,118
Aug 6, 2019 $0.000357
-2.67%
$-- $38,682
Aug 5, 2019 $0.000367
+11.72%
$-- $1
Aug 4, 2019 $0.000329
-31.38%
$-- $420
Aug 3, 2019 $0.000479
-5.55%
$-- $8,901
Aug 2, 2019 $0.000507
+74.42%
$-- $17,809
Aug 1, 2019 $0.000291
-27.28%
$-- $22,863
Jul 31, 2019 $0.0004
+74.51%
$-- $15,428
Jul 30, 2019 $0.000229
-16.56%
$-- $13,958
Jul 29, 2019 $0.000275
-12.36%
$-- $14
Jul 28, 2019 $0.000313
+59.49%
$-- $4
Jul 27, 2019 $0.000196
-14.28%
$-- $7,414
Jul 26, 2019 $0.000229
+0.32%
$-- $13,534
Jul 25, 2019 $0.000228
+0.95%
$-- $8,491
Jul 24, 2019 $0.000226
-22.07%
$-- $15,920
Jul 23, 2019 $0.00029
+4.19%
$-- $9,337
Jul 22, 2019 $0.000279
-14.35%
$-- $8,629
Jul 21, 2019 $0.000325
+9.48%
$-- $50
Jul 20, 2019 $0.000297
+38.81%
$-- $4
Jul 19, 2019 $0.000214
-44.81%
$-- $14,234
Jul 18, 2019 $0.000388
+8.04%
$-- $28,503
Jul 17, 2019 $0.000359
-30.03%
$-- $15,450
Jul 16, 2019 $0.000513
+95.94%
$-- $28,711
Jul 15, 2019 $0.000262
-24.94%
$-- $87
Jul 14, 2019 $0.000349
+9.80%
$-- $39,019
Jul 13, 2019 $0.000318
-31.75%
$-- $401