SUN Coin Historical Data

SUN Page 17
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.0000918
-4.74%
$ -- $ 53
Aug 30, 2019 $ 0.0000964
-2.87%
$ -- $ 12,607
Aug 29, 2019 $ 0.0000992
-19.04%
$ -- $ 8,689
Aug 28, 2019 $ 0.000123
-28.48%
$ -- $ 11,526
Aug 27, 2019 $ 0.000171
+33.68%
$ -- $ 66
Aug 26, 2019 $ 0.000128
-56.34%
$ -- $ 6,971
Aug 25, 2019 $ 0.000292
+146.83%
$ -- $ 2
Aug 24, 2019 $ 0.000118
-43.35%
$ -- $ 5,919
Aug 23, 2019 $ 0.000209
+18.73%
$ -- $ 157
Aug 22, 2019 $ 0.000176
-0.04%
$ -- $ 22,844
Aug 21, 2019 $ 0.000176
-4.57%
$ -- $ 13,329
Aug 20, 2019 $ 0.000185
-13.50%
$ -- $ 4,608
Aug 19, 2019 $ 0.000213
+3.13%
$ -- $ 13,241
Aug 18, 2019 $ 0.000206
-2.10%
$ -- $ 14,596
Aug 17, 2019 $ 0.00021
-3.43%
$ -- $ 13,025
Aug 16, 2019 $ 0.000217
-6.81%
$ -- $ 18
Aug 15, 2019 $ 0.000232
+29.86%
$ -- $ 15
Aug 14, 2019 $ 0.000178
-19.72%
$ -- $ 10
Aug 13, 2019 $ 0.000222
-3.61%
$ -- $ 321
Aug 12, 2019 $ 0.00023
-11.91%
$ -- $ 68
Aug 11, 2019 $ 0.000261
+1.01%
$ -- $ 95
Aug 10, 2019 $ 0.000259
-23.01%
$ -- $ 6,234
Aug 9, 2019 $ 0.000337
+23.73%
$ -- $ 12,478
Aug 8, 2019 $ 0.000273
-25.76%
$ -- $ 14,392
Aug 7, 2019 $ 0.000367
+2.79%
$ -- $ 13,118
Aug 6, 2019 $ 0.000357
-2.67%
$ -- $ 38,682
Aug 5, 2019 $ 0.000367
+11.72%
$ -- $ 1
Aug 4, 2019 $ 0.000329
-31.38%
$ -- $ 420
Aug 3, 2019 $ 0.000479
-5.55%
$ -- $ 8,901
Aug 2, 2019 $ 0.000507
+74.42%
$ -- $ 17,809
Aug 1, 2019 $ 0.000291
-27.28%
$ -- $ 22,863
Jul 31, 2019 $ 0.0004
+74.51%
$ -- $ 15,428
Jul 30, 2019 $ 0.000229
-16.56%
$ -- $ 13,958
Jul 29, 2019 $ 0.000275
-12.36%
$ -- $ 14
Jul 28, 2019 $ 0.000313
+59.49%
$ -- $ 4
Jul 27, 2019 $ 0.000196
-14.28%
$ -- $ 7,414
Jul 26, 2019 $ 0.000229
+0.32%
$ -- $ 13,534
Jul 25, 2019 $ 0.000228
+0.95%
$ -- $ 8,491
Jul 24, 2019 $ 0.000226
-22.07%
$ -- $ 15,920
Jul 23, 2019 $ 0.00029
+4.19%
$ -- $ 9,337
Jul 22, 2019 $ 0.000279
-14.35%
$ -- $ 8,629
Jul 21, 2019 $ 0.000325
+9.48%
$ -- $ 50
Jul 20, 2019 $ 0.000297
+38.81%
$ -- $ 4
Jul 19, 2019 $ 0.000214
-44.81%
$ -- $ 14,234
Jul 18, 2019 $ 0.000388
+8.04%
$ -- $ 28,503
Jul 17, 2019 $ 0.000359
-30.03%
$ -- $ 15,450
Jul 16, 2019 $ 0.000513
+95.94%
$ -- $ 28,711
Jul 15, 2019 $ 0.000262
-24.94%
$ -- $ 87
Jul 14, 2019 $ 0.000349
+9.80%
$ -- $ 39,019
Jul 13, 2019 $ 0.000318
-31.75%
$ -- $ 401