Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUN Coin Historical Data

SUN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2019 $0.0000339
-8.41%
$-- $56,974
May 22, 2019 $0.000037
-2.72%
$-- $24,197
May 21, 2019 $0.0000381
+53.51%
$-- $30,340
May 20, 2019 $0.0000248
-8.82%
$-- $32,108
May 19, 2019 $0.0000272
+43.11%
$-- $15,128
May 18, 2019 $0.000019
-24.87%
$-- $20,190
May 17, 2019 $0.0000253
+24.62%
$-- $8,698
May 16, 2019 $0.0000203
+1.50%
$-- $32,428
May 15, 2019 $0.00002
+8.86%
$-- $15,638
May 14, 2019 $0.0000184
-35.57%
$-- $12,656
May 13, 2019 $0.0000285
-23.72%
$-- $16,510
May 12, 2019 $0.0000374
+34.90%
$-- $84
May 11, 2019 $0.0000277
-24.69%
$-- $12,635
May 10, 2019 $0.0000368
+2.11%
$-- $15,826
May 9, 2019 $0.000036
-9.17%
$-- $16,964
May 8, 2019 $0.0000397
-24.55%
$-- $10,722
May 7, 2019 $0.0000526
+21.79%
$-- $578
May 6, 2019 $0.0000432
+8.99%
$-- $19,796
May 5, 2019 $0.0000396
-72.51%
$-- $14,583
May 4, 2019 $0.000144
+240.61%
$-- $18
May 3, 2019 $0.0000423
-13.69%
$-- $16,850
May 2, 2019 $0.000049
+3.75%
$-- $1,198
May 1, 2019 $0.0000473
+23.89%
$-- $10,447
Apr 30, 2019 $0.0000381
-17.60%
$-- $13,685
Apr 29, 2019 $0.0000462
+12.06%
$-- $136
Apr 28, 2019 $0.0000411
-0.61%
$-- $9,338
Apr 27, 2019 $0.0000414
-11.09%
$-- $10,249
Apr 26, 2019 $0.0000466
-3.50%
$-- $0
Apr 25, 2019 $0.0000484
-1.74%
$-- $167
Apr 24, 2019 $0.0000493
+7.20%
$-- $21,505
Apr 23, 2019 $0.000046
-17.10%
$-- $10,579
Apr 22, 2019 $0.0000554
+20.03%
$-- $246
Apr 21, 2019 $0.0000462
-8.11%
$-- $25,575
Apr 20, 2019 $0.0000503
+26.21%
$-- $27,972
Apr 19, 2019 $0.0000398
-20.69%
$-- $16,721
Apr 18, 2019 $0.0000502
+6.46%
$-- $18,103
Apr 17, 2019 $0.0000472
+0.49%
$-- $14,012
Apr 16, 2019 $0.0000469
-34.62%
$-- $17,289
Apr 15, 2019 $0.0000718
+48.06%
$-- $2
Apr 14, 2019 $0.0000485
-4.58%
$-- $15,745
Apr 13, 2019 $0.0000508
-0.81%
$-- $13,686
Apr 12, 2019 $0.0000512
+9.84%
$-- $9,941
Apr 11, 2019 $0.0000467
-1.65%
$-- $11,521
Apr 10, 2019 $0.0000474
-20.85%
$-- $13,167
Apr 9, 2019 $0.0000599
+29.63%
$-- $296
Apr 8, 2019 $0.0000462
-13.82%
$-- $8,618
Apr 7, 2019 $0.0000536
+2.87%
$-- $26,822
Apr 6, 2019 $0.0000521
+14.72%
$-- $26,782
Apr 5, 2019 $0.0000455
+3.52%
$-- $23,292
Apr 4, 2019 $0.0000439
-6.65%
$-- $30,624