Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUN Coin Historical Data

SUN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2021 $0.000317
-2.32%
$-- $2
Dec 28, 2021 $0.000324
-7.37%
$-- $0
Dec 27, 2021 $0.000351
+428.18%
$-- $2
Dec 26, 2021 $0.000357
-0.64%
$-- $0
Dec 25, 2021 $0.000359
+5.56%
$-- $0.1
Dec 24, 2021 $0.000341
-0.57%
$-- $0
Dec 23, 2021 $0.000229
+4.57%
$-- $10
Dec 22, 2021 $0.000219
-0.33%
$-- $10
Dec 19, 2021 $0.000346
+1.01%
$-- $0
Dec 18, 2021 $0.000342
-16.73%
$-- $16
Dec 17, 2021 $0.000412
+145.87%
$-- $49
Dec 14, 2021 $0.000136
+0.60%
$-- $3
Dec 13, 2021 $0.000136
-4.13%
$-- $3
Dec 12, 2021 $0.000441
+0.49%
$-- $21
Dec 11, 2021 $0.000439
+4.23%
$-- $21
Dec 10, 2021 $0.00042
+8.70%
$-- $9
Dec 8, 2021 $0.000117
+0.28%
$-- $0.1
Dec 7, 2021 $0.000117
+0.37%
$-- $0.1
Nov 26, 2021 $0.000266
-7.89%
$-- $0
Nov 25, 2021 $0.000289
-27.14%
$-- $37
Nov 24, 2021 $0.000395
+71.24%
$-- $29
Nov 23, 2021 $0.000231
+1.26%
$-- $0
Nov 22, 2021 $0.000471
-0.76%
$-- $0.1
Nov 21, 2021 $0.000475
-1.37%
$-- $0.1
Nov 19, 2021 $0.000548
+0.35%
$-- $1
Nov 18, 2021 $0.000546
-2.77%
$-- $20
Nov 17, 2021 $0.000329
-0.37%
$-- $0
Nov 16, 2021 $0.000331
+41.92%
$-- $4
Nov 15, 2021 $0.000244
+0.66%
$-- $1
Nov 14, 2021 $0.000242
-30.51%
$-- $1
Nov 13, 2021 $0.000348
+54.66%
$-- $2
Nov 12, 2021 $0.000225
-0.27%
$-- $0
Nov 10, 2021 $0.000354
-0.34%
$-- $0
Nov 9, 2021 $0.000355
-0.96%
$-- $0
Nov 8, 2021 $0.000358
+182.67%
$-- $16
Nov 7, 2021 $0.000126
-39.50%
$-- $36
Nov 6, 2021 $0.000209
+18.03%
$-- $1
Nov 5, 2021 $0.000177
-0.59%
$-- $1
Nov 4, 2021 $0.000178
+88.90%
$-- $0
Nov 3, 2021 $0.0000944
-25.42%
$-- $1
Nov 2, 2021 $0.000126
-28.53%
$-- $20
Nov 1, 2021 $0.000177
-16.22%
$-- $0
Oct 31, 2021 $0.000243
-1.99%
$-- $0
Oct 30, 2021 $0.000247
+1.65%
$-- $0
Oct 29, 2021 $0.000243
-0.69%
$-- $19
Oct 26, 2021 $0.000249
-1.26%
$-- $1
Oct 25, 2021 $0.000252
+38.91%
$-- $4
Oct 24, 2021 $0.000177
-0.57%
$-- $1
Oct 23, 2021 $0.000178
+125.31%
$-- $1
Oct 22, 2021 $0.0000789
-61.60%
$-- $1