SUN Coin Historical Data

SUN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0000925
+0.14%
$ -- $ 1
Jul 6 $ 0.0000934
+0.07%
$ -- $ 13,761
Jun 29 $ 0.0000907
-0.97%
$ -- $ 1
Jun 22 $ 0.0000915
-1.74%
$ -- $ 1
Jun 15 $ 0.0000931
+28.61%
$ -- $ 7,842
Jun 8 $ 0.0000605
+0.37%
$ -- $ 1
Jun 1 $ 0.0000603
-12.78%
$ -- $ 1
May 25 $ 0.0000735
+2.39%
$ -- $ 1
May 18 $ 0.0000565
-3.84%
$ -- $ 0
May 4 $ 0.0000432
-29.68%
$ -- $ 17
Apr 27 $ 0.0000684
+9.99%
$ -- $ 1
Apr 20 $ 0.0000622
+7.52%
$ -- $ 0
Apr 13 $ 0.0000578
+5.13%
$ -- $ 0
Apr 6 $ 0.0000489
-4.06%
$ -- $ 0
Mar 30 $ 0.0000483
+4.16%
$ -- $ 0
Mar 23 $ 0.0000438
-17.24%
$ -- $ 13,226
Mar 16 $ 0.0000427
+13.80%
$ -- $ 0.1
Mar 9 $ 0.0000455
-34.27%
$ -- $ 11,762
Mar 2 $ 0.0000692
-9.60%
$ -- $ 21,560
Feb 24 $ 0.0000758
-15.47%
$ -- $ 37,094
Feb 17 $ 0.0000896
-6.16%
$ -- $ 44,693
Feb 10 $ 0.000099
-3.90%
$ -- $ 16,789
Feb 3 $ 0.0000994
+30.26%
$ -- $ 16,103
Jan 27 $ 0.0000763
-2.01%
$ -- $ 14,258
Jan 20 $ 0.0000779
-13.31%
$ -- $ 23,792
Jan 13 $ 0.0000898
-0.87%
$ -- $ 28,166
Jan 6 $ 0.0000837
+7.11%
$ -- $ 21,587
Dec 30 $ 0.0000777
+0.70%
$ -- $ 19,812
Dec 23 $ 0.0000771
-4.36%
$ -- $ 7,489
Dec 16 $ 0.0000806
+45.06%
$ -- $ 19,629
Dec 9 $ 0.0000556
+22.53%
$ -- $ 10,982
Dec 2 $ 0.0000798
+0.17%
$ -- $ 2,503
Nov 25 $ 0.0000796
-1.98%
$ -- $ 32,668
Nov 18 $ 0.0000812
-16.75%
$ -- $ 17,442
Nov 11 $ 0.0000976
-0.94%
$ -- $ 63,497
Nov 4 $ 0.0000986
-6.47%
$ -- $ 36,718
Oct 28 $ 0.000105
-14.78%
$ -- $ 35,538
Oct 21 $ 0.000124
-15.86%
$ -- $ 30,721
Oct 14 $ 0.000147
-5.14%
$ -- $ 60,032
Oct 7 $ 0.000155
+187.36%
$ -- $ 63,529
Sep 30 $ 0.0000541
+33.51%
$ -- $ 41,714
Sep 23 $ 0.0000405
-39.91%
$ -- $ 28,393
Sep 16 $ 0.0000675
-8.16%
$ -- $ 36,677
Sep 9 $ 0.0000735
-1.25%
$ -- $ 52,981
Sep 2 $ 0.0000744
-19.25%
$ -- $ 74,411
Aug 26 $ 0.0000924
-68.43%
$ -- $ 39,972
Aug 19 $ 0.000292
+41.90%
$ -- $ 60,100
Aug 12 $ 0.000206
-21.08%
$ -- $ 28,053
Aug 5 $ 0.000261
-20.51%
$ -- $ 85,001
Jul 29 $ 0.000329
+4.91%
$ -- $ 79,394