Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUN Coin Historical Data

SUN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2021 $0.000339
+0.16%
$-- $0
Jun 19, 2021 $0.000339
-0.29%
$-- $1
Jun 18, 2021 $0.000339
+3.67%
$-- $8
Jun 17, 2021 $0.000327
+0.41%
$-- $0
Jun 16, 2021 $0.000326
+1.02%
$-- $1
Jun 15, 2021 $0.000323
-0.42%
$-- $5
Jun 14, 2021 $0.000324
+4.44%
$-- $96
Jun 13, 2021 $0.000284
+1.41%
$-- $8
Jun 12, 2021 $0.000281
+15.75%
$-- $8
Jun 11, 2021 $0.000242
+0.01%
$-- $9
Jun 10, 2021 $0.000243
-1.34%
$-- $0
Jun 9, 2021 $0.000246
+11.31%
$-- $0
Jun 8, 2021 $0.000214
-1.70%
$-- $3
Jun 7, 2021 $0.000218
-6.18%
$-- $3
Jun 6, 2021 $0.000221
+0.37%
$-- $1
Jun 5, 2021 $0.00022
-9.50%
$-- $14
Jun 4, 2021 $0.000244
-4.35%
$-- $0
Jun 3, 2021 $0.000255
-0.56%
$-- $4
Jun 2, 2021 $0.000244
+0.60%
$-- $0
Jun 1, 2021 $0.000242
-0.92%
$-- $0
May 30, 2021 $0.000238
+4.14%
$-- $3
May 29, 2021 $0.000228
-6.02%
$-- $7
May 28, 2021 $0.000245
-0.57%
$-- $0
May 27, 2021 $0.000246
-11.99%
$-- $2
May 24, 2021 $0.000265
+8.73%
$-- $2
May 23, 2021 $0.000244
+5.55%
$-- $1
May 22, 2021 $0.000272
+2.86%
$-- $0
May 21, 2021 $0.000264
-3.02%
$-- $10
May 20, 2021 $0.000272
+7.20%
$-- $23
May 19, 2021 $0.000254
-12.09%
$-- $3
May 18, 2021 $0.000289
-5.42%
$-- $4
May 17, 2021 $0.000305
+2.32%
$-- $4
May 16, 2021 $0.000329
+0.15%
$-- $4
May 15, 2021 $0.000328
-5.96%
$-- $4
May 14, 2021 $0.000349
+0.33%
$-- $6
May 13, 2021 $0.000348
-0.28%
$-- $8
May 12, 2021 $0.00035
-17.44%
$-- $10
May 11, 2021 $0.000424
+1.40%
$-- $11
May 10, 2021 $0.000419
-5.57%
$-- $11
May 9, 2021 $0.000443
-4.64%
$-- $12
May 8, 2021 $0.000465
+1.75%
$-- $19
May 7, 2021 $0.000457
+2.76%
$-- $7
May 6, 2021 $0.000445
-4.53%
$-- $64
May 5, 2021 $0.000466
+0.53%
$-- $37
May 4, 2021 $0.000447
-5.80%
$-- $0
May 3, 2021 $0.000475
-4.65%
$-- $48
May 1, 2021 $0.000459
-0.53%
$-- $0
Apr 30, 2021 $0.000461
-1.85%
$-- $0
Apr 29, 2021 $0.00047
+10.83%
$-- $44
Apr 28, 2021 $0.000424
-0.47%
$-- $0