Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUN Coin Historical Data

SUN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2021 $0.000426
-8.74%
$-- $26
Apr 26, 2021 $0.000467
+10.91%
$-- $34
Apr 25, 2021 $0.000421
+1.97%
$-- $26
Apr 24, 2021 $0.000413
-1.90%
$-- $62
Apr 23, 2021 $0.000421
+4.10%
$-- $107
Apr 22, 2021 $0.000404
-2.72%
$-- $15
Apr 21, 2021 $0.000416
+4.13%
$-- $15
Apr 20, 2021 $0.000399
+1.38%
$-- $440
Apr 19, 2021 $0.000394
-27.39%
$-- $553
Apr 18, 2021 $0.000542
-8.40%
$-- $1
Apr 17, 2021 $0.000592
-2.81%
$-- $176
Apr 16, 2021 $0.000609
+12.56%
$-- $20
Apr 15, 2021 $0.000541
-10.24%
$-- $85
Apr 14, 2021 $0.000603
-0.94%
$-- $17
Apr 13, 2021 $0.000608
+1.79%
$-- $73
Apr 12, 2021 $0.000598
+0.82%
$-- $129
Apr 11, 2021 $0.000597
+0.01%
$-- $0
Apr 10, 2021 $0.000597
+6.95%
$-- $69
Apr 9, 2021 $0.000558
-4.68%
$-- $0
Apr 8, 2021 $0.000585
+2.89%
$-- $71
Apr 7, 2021 $0.000569
-3.14%
$-- $306
Apr 6, 2021 $0.000588
+5.01%
$-- $154
Apr 5, 2021 $0.00056
+3.78%
$-- $3
Apr 4, 2021 $0.000539
-2.41%
$-- $155
Apr 3, 2021 $0.000553
+8.27%
$-- $1
Apr 2, 2021 $0.00051
+1.86%
$-- $2,587
Apr 1, 2021 $0.000501
+12.03%
$-- $49
Mar 30, 2021 $0.0005
+1.82%
$-- $198
Mar 29, 2021 $0.000491
+4.72%
$-- $125
Mar 28, 2021 $0.000469
+3.54%
$-- $18
Mar 27, 2021 $0.000453
-4.37%
$-- $53
Mar 26, 2021 $0.000474
+7.50%
$-- $53
Mar 25, 2021 $0.000441
-2.10%
$-- $73
Mar 24, 2021 $0.000451
+2.56%
$-- $72
Mar 23, 2021 $0.000439
-5.03%
$-- $69
Mar 22, 2021 $0.000463
-5.72%
$-- $117
Mar 21, 2021 $0.000467
-0.94%
$-- $2
Mar 20, 2021 $0.000472
-3.45%
$-- $127
Mar 19, 2021 $0.000489
+0.44%
$-- $7
Mar 18, 2021 $0.000487
-1.49%
$-- $162
Mar 17, 2021 $0.000494
+7.29%
$-- $86
Mar 16, 2021 $0.00046
+8.23%
$-- $89
Mar 15, 2021 $0.000425
-5.92%
$-- $0
Mar 14, 2021 $0.000452
-13.15%
$-- $0
Mar 13, 2021 $0.000521
+29.28%
$-- $587
Mar 12, 2021 $0.000403
-9.35%
$-- $508
Mar 11, 2021 $0.000445
+3.27%
$-- $211
Mar 10, 2021 $0.000431
+0.67%
$-- $167
Mar 9, 2021 $0.000428
+4.43%
$-- $216
Mar 8, 2021 $0.00041
+6.44%
$-- $519