SUN Coin Historical Data

SUN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.000426
-8.74%
$ -- $ 26
Apr 26, 2021 $ 0.000467
+10.91%
$ -- $ 34
Apr 25, 2021 $ 0.000421
+1.97%
$ -- $ 26
Apr 24, 2021 $ 0.000413
-1.90%
$ -- $ 62
Apr 23, 2021 $ 0.000421
+4.10%
$ -- $ 107
Apr 22, 2021 $ 0.000404
-2.72%
$ -- $ 15
Apr 21, 2021 $ 0.000416
+4.13%
$ -- $ 15
Apr 20, 2021 $ 0.000399
+1.38%
$ -- $ 440
Apr 19, 2021 $ 0.000394
-27.39%
$ -- $ 553
Apr 18, 2021 $ 0.000542
-8.40%
$ -- $ 1
Apr 17, 2021 $ 0.000592
-2.81%
$ -- $ 176
Apr 16, 2021 $ 0.000609
+12.56%
$ -- $ 20
Apr 15, 2021 $ 0.000541
-10.24%
$ -- $ 85
Apr 14, 2021 $ 0.000603
-0.94%
$ -- $ 17
Apr 13, 2021 $ 0.000608
+1.79%
$ -- $ 73
Apr 12, 2021 $ 0.000598
+0.82%
$ -- $ 129
Apr 11, 2021 $ 0.000597
+0.01%
$ -- $ 0
Apr 10, 2021 $ 0.000597
+6.95%
$ -- $ 69
Apr 9, 2021 $ 0.000558
-4.68%
$ -- $ 0
Apr 8, 2021 $ 0.000585
+2.89%
$ -- $ 71
Apr 7, 2021 $ 0.000569
-3.14%
$ -- $ 306
Apr 6, 2021 $ 0.000588
+5.01%
$ -- $ 154
Apr 5, 2021 $ 0.00056
+3.78%
$ -- $ 3
Apr 4, 2021 $ 0.000539
-2.41%
$ -- $ 155
Apr 3, 2021 $ 0.000553
+8.27%
$ -- $ 1
Apr 2, 2021 $ 0.00051
+1.86%
$ -- $ 2,587
Apr 1, 2021 $ 0.000501
+12.03%
$ -- $ 49
Mar 30, 2021 $ 0.0005
+1.82%
$ -- $ 198
Mar 29, 2021 $ 0.000491
+4.72%
$ -- $ 125
Mar 28, 2021 $ 0.000469
+3.54%
$ -- $ 18
Mar 27, 2021 $ 0.000453
-4.37%
$ -- $ 53
Mar 26, 2021 $ 0.000474
+7.50%
$ -- $ 53
Mar 25, 2021 $ 0.000441
-2.10%
$ -- $ 73
Mar 24, 2021 $ 0.000451
+2.56%
$ -- $ 72
Mar 23, 2021 $ 0.000439
-5.03%
$ -- $ 69
Mar 22, 2021 $ 0.000463
-5.72%
$ -- $ 117
Mar 21, 2021 $ 0.000467
-0.94%
$ -- $ 2
Mar 20, 2021 $ 0.000472
-3.45%
$ -- $ 127
Mar 19, 2021 $ 0.000489
+0.44%
$ -- $ 7
Mar 18, 2021 $ 0.000487
-1.49%
$ -- $ 162
Mar 17, 2021 $ 0.000494
+7.29%
$ -- $ 86
Mar 16, 2021 $ 0.00046
+8.23%
$ -- $ 89
Mar 15, 2021 $ 0.000425
-5.92%
$ -- $ 0
Mar 14, 2021 $ 0.000452
-13.15%
$ -- $ 0
Mar 13, 2021 $ 0.000521
+29.28%
$ -- $ 587
Mar 12, 2021 $ 0.000403
-9.35%
$ -- $ 508
Mar 11, 2021 $ 0.000445
+3.27%
$ -- $ 211
Mar 10, 2021 $ 0.000431
+0.67%
$ -- $ 167
Mar 9, 2021 $ 0.000428
+4.43%
$ -- $ 216
Mar 8, 2021 $ 0.00041
+6.44%
$ -- $ 519