SUN Coin Historical Data

SUN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.000385
+12.42%
$ -- $ 1
Mar 6, 2021 $ 0.000342
-1.58%
$ -- $ 547
Mar 5, 2021 $ 0.000348
-4.75%
$ -- $ 163
Mar 4, 2021 $ 0.000366
+1.60%
$ -- $ 968
Mar 3, 2021 $ 0.00036
+6.01%
$ -- $ 622
Mar 2, 2021 $ 0.00034
-2.54%
$ -- $ 92
Mar 1, 2021 $ 0.000348
+10.19%
$ -- $ 64
Feb 28, 2021 $ 0.000316
-2.66%
$ -- $ 549
Feb 27, 2021 $ 0.000342
+2.17%
$ -- $ 586
Feb 26, 2021 $ 0.000334
-2.09%
$ -- $ 573
Feb 25, 2021 $ 0.000342
-3.19%
$ -- $ 1,171
Feb 24, 2021 $ 0.000354
-0.73%
$ -- $ 70
Feb 23, 2021 $ 0.000356
-10.34%
$ -- $ 972
Feb 22, 2021 $ 0.000396
-3.26%
$ -- $ 1,558
Feb 21, 2021 $ 0.00041
-1.57%
$ -- $ 17
Feb 20, 2021 $ 0.000416
+5.29%
$ -- $ 1,200
Feb 19, 2021 $ 0.000395
+6.21%
$ -- $ 2,911
Feb 18, 2021 $ 0.000372
+0.07%
$ -- $ 0
Feb 17, 2021 $ 0.000372
+6.14%
$ -- $ 4,737
Feb 16, 2021 $ 0.00035
-2.58%
$ -- $ 3,190
Feb 15, 2021 $ 0.00036
-2.99%
$ -- $ 2,979
Feb 14, 2021 $ 0.000371
+10.60%
$ -- $ 3
Feb 13, 2021 $ 0.000335
-4.54%
$ -- $ 3,247
Feb 12, 2021 $ 0.000351
+0.38%
$ -- $ 1,688
Feb 11, 2021 $ 0.00035
+5.18%
$ -- $ 5,698
Feb 10, 2021 $ 0.000333
-8.13%
$ -- $ 6,149
Feb 9, 2021 $ 0.000362
-23.28%
$ -- $ 3,065
Feb 8, 2021 $ 0.000472
+21.79%
$ -- $ 422
Feb 7, 2021 $ 0.0004
-1.33%
$ -- $ 428
Feb 6, 2021 $ 0.000405
-2.68%
$ -- $ 434
Feb 5, 2021 $ 0.000377
+2.10%
$ -- $ 0
Feb 4, 2021 $ 0.000369
-3.90%
$ -- $ 444
Feb 3, 2021 $ 0.000384
+6.28%
$ -- $ 411
Feb 2, 2021 $ 0.000362
+8.16%
$ -- $ 46
Feb 1, 2021 $ 0.000335
-5.84%
$ -- $ 85
Jan 30, 2021 $ 0.000342
+0.23%
$ -- $ 45
Jan 29, 2021 $ 0.000341
+3.97%
$ -- $ 413
Jan 28, 2021 $ 0.000328
+7.79%
$ -- $ 2
Jan 27, 2021 $ 0.000304
-0.88%
$ -- $ 187
Jan 26, 2021 $ 0.000288
-1.34%
$ -- $ 2
Jan 24, 2021 $ 0.000319
-0.48%
$ -- $ 19
Jan 23, 2021 $ 0.000321
-4.55%
$ -- $ 62
Jan 22, 2021 $ 0.000336
+1.73%
$ -- $ 134
Jan 21, 2021 $ 0.00033
-13.21%
$ -- $ 3
Jan 20, 2021 $ 0.000381
-1.34%
$ -- $ 199
Jan 19, 2021 $ 0.000387
-3.27%
$ -- $ 50
Jan 18, 2021 $ 0.0004
+2.07%
$ -- $ 14
Jan 17, 2021 $ 0.000388
+1.22%
$ -- $ 1
Jan 16, 2021 $ 0.000383
+15.96%
$ -- $ 359
Jan 15, 2021 $ 0.00033
-6.37%
$ -- $ 6