SUN Coin Historical Data

SUN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.000353
+4.99%
$ -- $ 0
Jan 13, 2021 $ 0.000336
+10.01%
$ -- $ 0.1
Jan 12, 2021 $ 0.000305
-4.65%
$ -- $ 0
Jan 11, 2021 $ 0.00032
-15.68%
$ -- $ 33
Jan 10, 2021 $ 0.00038
-17.78%
$ -- $ 21
Jan 9, 2021 $ 0.000463
+47.63%
$ -- $ 2,608
Jan 8, 2021 $ 0.000314
+3.56%
$ -- $ 0
Jan 7, 2021 $ 0.000303
-1.69%
$ -- $ 35
Jan 6, 2021 $ 0.000289
+6.27%
$ -- $ 79
Jan 5, 2021 $ 0.000272
-25.34%
$ -- $ 78
Jan 4, 2021 $ 0.000395
-0.76%
$ -- $ 585
Jan 3, 2021 $ 0.000398
+7.63%
$ -- $ 589
Jan 2, 2021 $ 0.000369
+43.01%
$ -- $ 6,542
Jan 1, 2021 $ 0.000258
-0.99%
$ -- $ 3
Dec 31, 2020 $ 0.000261
+0.50%
$ -- $ 0
Dec 30, 2020 $ 0.000259
-7.80%
$ -- $ 1
Dec 28, 2020 $ 0.000214
+13.71%
$ -- $ 0
Dec 27, 2020 $ 0.000184
-10.58%
$ -- $ 9
Dec 26, 2020 $ 0.000204
+6.13%
$ -- $ 0
Dec 24, 2020 $ 0.000183
+3.19%
$ -- $ 0
Dec 23, 2020 $ 0.000179
+5.05%
$ -- $ 1,556
Dec 22, 2020 $ 0.000169
-1.28%
$ -- $ 37
Dec 21, 2020 $ 0.000166
+0.04%
$ -- $ 9
Dec 20, 2020 $ 0.000164
-0.02%
$ -- $ 9
Dec 19, 2020 $ 0.000167
-4.35%
$ -- $ 10
Dec 18, 2020 $ 0.000182
+0.78%
$ -- $ 94
Dec 17, 2020 $ 0.000217
-6.20%
$ -- $ 23
Dec 12, 2020 $ 0.000188
-6.52%
$ -- $ 53
Dec 11, 2020 $ 0.000197
+4.05%
$ -- $ 70
Dec 10, 2020 $ 0.000192
+50.80%
$ -- $ 6,215
Dec 9, 2020 $ 0.000128
+1.95%
$ -- $ 0
Dec 7, 2020 $ 0.000129
-1.64%
$ -- $ 0
Dec 6, 2020 $ 0.000131
+3.47%
$ -- $ 0
Dec 5, 2020 $ 0.000126
+0.70%
$ -- $ 0
Dec 2, 2020 $ 0.000125
+0.88%
$ -- $ 0
Dec 1, 2020 $ 0.000124
-5.09%
$ -- $ 0
Nov 30, 2020 $ 0.000124
+1.55%
$ -- $ 32
Nov 29, 2020 $ 0.000122
+2.60%
$ -- $ 31
Nov 28, 2020 $ 0.000119
+3.44%
$ -- $ 0
Nov 27, 2020 $ 0.000115
-0.24%
$ -- $ 0
Nov 26, 2020 $ 0.000115
-8.65%
$ -- $ 2
Nov 25, 2020 $ 0.000126
-12.41%
$ -- $ 0
Nov 24, 2020 $ 0.000144
-2.47%
$ -- $ 2
Nov 23, 2020 $ 0.000147
+12.61%
$ -- $ 2
Nov 22, 2020 $ 0.000131
-25.53%
$ -- $ 58
Nov 21, 2020 $ 0.000176
+0.26%
$ -- $ 0
Nov 20, 2020 $ 0.000175
+6.77%
$ -- $ 0
Nov 19, 2020 $ 0.000164
+13.74%
$ -- $ 16
Nov 18, 2020 $ 0.000144
-9.14%
$ -- $ 16
Nov 17, 2020 $ 0.000159
+1.12%
$ -- $ 0