SUN Coin Historical Data

SUN
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.0₅477
+3.77%
$ -- $ 0
Jul 27, 2022 $ 0.0₅459
+116.28%
$ -- $ 1
Jul 26, 2022 $ 0.0₅213
+1.83%
$ -- $ 7
Jul 22, 2022 $ 0.0₅232
+0.07%
$ -- $ 0
Jul 21, 2022 $ 0.0₅231
+1.03%
$ -- $ 0
Jul 20, 2022 $ 0.0₅471
+0.67%
$ -- $ 0.01
Jul 19, 2022 $ 0.0₅468
+4.99%
$ -- $ 6
Jul 18, 2022 $ 0.0₅452
+1.78%
$ -- $ 0
Jul 7, 2022 $ 0.0₅647
+4.77%
$ -- $ 0
Jul 6, 2022 $ 0.0₅617
-0.24%
$ -- $ 0
Jul 5, 2022 $ 0.0₅779
-3.65%
$ -- $ 1
Jul 4, 2022 $ 0.0₅809
+3.27%
$ -- $ 1
Jun 29, 2022 $ 0.00001
-0.99%
$ -- $ 1
Jun 28, 2022 $ 0.0000101
-1.77%
$ -- $ 1
Jun 24, 2022 $ 0.0000105
-0.38%
$ -- $ 1
Jun 23, 2022 $ 0.0000106
+2.61%
$ -- $ 1
Jun 17, 2022 $ 0.0000103
+1.64%
$ -- $ 3
Jun 16, 2022 $ 0.0000102
-1.57%
$ -- $ 3
Jun 15, 2022 $ 0.0000451
-2.80%
$ -- $ 5
Jun 14, 2022 $ 0.0000467
-0.71%
$ -- $ 5
Jun 11, 2022 $ 0.0000228
-1.99%
$ -- $ 0
Jun 10, 2022 $ 0.0000233
-33.60%
$ -- $ 0
Jun 6, 2022 $ 0.0000598
+5.23%
$ -- $ 2
Jun 5, 2022 $ 0.0000569
+26.34%
$ -- $ 4
Jun 3, 2022 $ 0.0000443
-2.93%
$ -- $ 0
Jun 2, 2022 $ 0.0000457
+1.67%
$ -- $ 0
Jun 1, 2022 $ 0.0000442
-0.87%
$ -- $ 0.01
May 31, 2022 $ 0.0000446
+7.95%
$ -- $ 0.01
May 30, 2022 $ 0.0000413
+7.97%
$ -- $ 0
May 29, 2022 $ 0.0000379
+0.35%
$ -- $ 0
May 28, 2022 $ 0.0000378
+31.90%
$ -- $ 0
May 27, 2022 $ 0.0000289
-1.28%
$ -- $ 0.1
May 26, 2022 $ 0.0000293
-16.21%
$ -- $ 0
May 25, 2022 $ 0.0000355
-0.32%
$ -- $ 0.01
May 24, 2022 $ 0.0000356
+1.32%
$ -- $ 0.01
May 16, 2022 $ 0.000036
-4.10%
$ -- $ 0.1
May 15, 2022 $ 0.0000376
+14.96%
$ -- $ 0
Apr 21, 2022 $ 0.0000461
+1.16%
$ -- $ 0.1
Apr 20, 2022 $ 0.0000455
-0.22%
$ -- $ 0.1
Apr 17, 2022 $ 0.0000402
-0.51%
$ -- $ 0.01
Apr 16, 2022 $ 0.0000405
+0.66%
$ -- $ 0.01
Apr 15, 2022 $ 0.0000442
+0.46%
$ -- $ 0.01
Apr 14, 2022 $ 0.000044
+7.00%
$ -- $ 0.01
Apr 13, 2022 $ 0.0000412
+24.82%
$ -- $ 2
Apr 10, 2022 $ 0.0000346
+1.05%
$ -- $ 3
Apr 9, 2022 $ 0.0000342
+1.20%
$ -- $ 3
Apr 8, 2022 $ 0.0000423
-2.61%
$ -- $ 0
Apr 7, 2022 $ 0.0000435
+149.19%
$ -- $ 15
Apr 3, 2022 $ 0.0000139
+0.67%
$ -- $ 0
Apr 2, 2022 $ 0.0000138
-1.39%
$ -- $ 0
Download