FirstBlood Historical Data

1ST
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $2.82
+2.43%
$241.52 million $1,312
Jun 6, 2021 $2.75
+10.55%
$235.63 million $1,306
Jun 5, 2021 $2.49
-20.85%
$213.03 million $1,845
Jun 4, 2021 $3.15
-1.76%
$269.46 million $6,363
Jun 3, 2021 $3.21
-0.22%
$274.41 million $40,469
Jun 2, 2021 $3.21
+5.89%
$274.97 million $37,793
Jun 1, 2021 $3.03
-0.27%
$259.58 million $14,074
May 30, 2021 $2.84
-3.94%
$242.6 million $2,435
May 29, 2021 $2.95
-2.10%
$252.7 million $299
May 28, 2021 $3.02
-3.65%
$258.18 million $26,962
May 27, 2021 $3.15
+0.77%
$269.11 million $166,027
May 26, 2021 $3.12
+15.71%
$267.04 million $49,672
May 25, 2021 $2.7
-7.02%
$230.63 million $1,588
May 24, 2021 $2.9
+12.56%
$248.01 million $62,230
May 23, 2021 $2.58
-14.58%
$220.43 million $6,337
May 22, 2021 $3.02
-15.05%
$258.27 million $12,082
May 21, 2021 $3.55
+19.02%
$303.88 million $133,796
May 20, 2021 $2.98
+2.83%
$254.93 million $6,074
May 19, 2021 $2.9
-23.65%
$247.95 million $19,379
May 18, 2021 $3.8
-0.86%
$324.82 million $16,973
May 17, 2021 $3.83
-12.53%
$327.81 million $5,591
May 16, 2021 $4.39
+3.89%
$375.75 million $82,861
May 15, 2021 $4.23
-10.97%
$361.59 million $2,233
May 14, 2021 $4.75
+4.70%
$406.07 million $56,379
May 13, 2021 $4.54
-4.12%
$388.26 million $104,264
May 12, 2021 $4.75
-13.61%
$406.49 million $143,474
May 11, 2021 $5.5
+2.27%
$470.14 million $185,788
May 10, 2021 $5.37
-7.45%
$459.19 million $505,207
May 9, 2021 $5.67
-18.27%
$485.09 million $397,870
May 8, 2021 $6.93
+14.03%
$593.3 million $360,933
May 7, 2021 $6.08
-7.25%
$520.29 million $425,887
May 6, 2021 $6.55
-7.29%
$560.21 million $234,221
May 5, 2021 $7.07
+5.69%
$604.82 million $96,895
May 4, 2021 $6.7
-18.25%
$573.51 million $507,129
May 3, 2021 $8.2
+4.81%
$701.77 million $276,331
May 2, 2021 $7.83
+1.58%
$669.54 million $82,179
May 1, 2021 $7.59
-7.87%
$649.73 million $169,464
Apr 30, 2021 $8.24
-0.28%
$704.81 million $152,712
Apr 29, 2021 $8.26
+0.05%
$706.53 million $180,768
Apr 28, 2021 $8.25
+1.24%
$706.14 million $299,246
Apr 27, 2021 $8.15
+18.92%
$697.35 million $909,925
Apr 26, 2021 $6.85
+21.69%
$586.36 million $96,530
Apr 25, 2021 $5.63
+5.38%
$481.77 million $42,871
Apr 24, 2021 $5.35
-6.73%
$457.84 million $161,780
Apr 23, 2021 $5.74
-1.40%
$490.8 million $202,408
Apr 22, 2021 $5.82
+2.67%
$497.92 million $648,093
Apr 21, 2021 $5.67
+17.36%
$485.05 million $130,911
Apr 20, 2021 $4.83
-4.88%
$413.21 million $1.07 million
Apr 19, 2021 $5.08
+78.66%
$434.36 million $804,585
Apr 18, 2021 $2.84
-16.54%
$243.34 million $86,307
Download