Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FirstBlood Historical Data

1ST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2021 $2.82
+2.43%
$241.52 million $1,312
Jun 6, 2021 $2.75
+10.55%
$235.63 million $1,306
Jun 5, 2021 $2.49
-20.85%
$213.03 million $1,845
Jun 4, 2021 $3.15
-1.76%
$269.46 million $6,363
Jun 3, 2021 $3.21
-0.22%
$274.41 million $40,469
Jun 2, 2021 $3.21
+5.89%
$274.97 million $37,793
Jun 1, 2021 $3.03
-0.27%
$259.58 million $14,074
May 30, 2021 $2.84
-3.94%
$242.6 million $2,435
May 29, 2021 $2.95
-2.10%
$252.7 million $299
May 28, 2021 $3.02
-3.65%
$258.18 million $26,962
May 27, 2021 $3.15
+0.77%
$269.11 million $166,027
May 26, 2021 $3.12
+15.71%
$267.04 million $49,672
May 25, 2021 $2.7
-7.02%
$230.63 million $1,588
May 24, 2021 $2.9
+12.56%
$248.01 million $62,230
May 23, 2021 $2.58
-14.58%
$220.43 million $6,337
May 22, 2021 $3.02
-15.05%
$258.27 million $12,082
May 21, 2021 $3.55
+19.02%
$303.88 million $133,796
May 20, 2021 $2.98
+2.83%
$254.93 million $6,074
May 19, 2021 $2.9
-23.65%
$247.95 million $19,379
May 18, 2021 $3.8
-0.86%
$324.82 million $16,973
May 17, 2021 $3.83
-12.53%
$327.81 million $5,591
May 16, 2021 $4.39
+3.89%
$375.75 million $82,861
May 15, 2021 $4.23
-10.97%
$361.59 million $2,233
May 14, 2021 $4.75
+4.70%
$406.07 million $56,379
May 13, 2021 $4.54
-4.12%
$388.26 million $104,264
May 12, 2021 $4.75
-13.61%
$406.49 million $143,474
May 11, 2021 $5.5
+2.27%
$470.14 million $185,788
May 10, 2021 $5.37
-7.45%
$459.19 million $505,207
May 9, 2021 $5.67
-18.27%
$485.09 million $397,870
May 8, 2021 $6.93
+14.03%
$593.3 million $360,933
May 7, 2021 $6.08
-7.25%
$520.29 million $425,887
May 6, 2021 $6.55
-7.29%
$560.21 million $234,221
May 5, 2021 $7.07
+5.69%
$604.82 million $96,895
May 4, 2021 $6.7
-18.25%
$573.51 million $507,129
May 3, 2021 $8.2
+4.81%
$701.77 million $276,331
May 2, 2021 $7.83
+1.58%
$669.54 million $82,179
May 1, 2021 $7.59
-7.87%
$649.73 million $169,464
Apr 30, 2021 $8.24
-0.28%
$704.81 million $152,712
Apr 29, 2021 $8.26
+0.05%
$706.53 million $180,768
Apr 28, 2021 $8.25
+1.24%
$706.14 million $299,246
Apr 27, 2021 $8.15
+18.92%
$697.35 million $909,925
Apr 26, 2021 $6.85
+21.69%
$586.36 million $96,530
Apr 25, 2021 $5.63
+5.38%
$481.77 million $42,871
Apr 24, 2021 $5.35
-6.73%
$457.84 million $161,780
Apr 23, 2021 $5.74
-1.40%
$490.8 million $202,408
Apr 22, 2021 $5.82
+2.67%
$497.92 million $648,093
Apr 21, 2021 $5.67
+17.36%
$485.05 million $130,911
Apr 20, 2021 $4.83
-4.88%
$413.21 million $1.07 million
Apr 19, 2021 $5.08
+78.66%
$434.36 million $804,585
Apr 18, 2021 $2.84
-16.54%
$243.34 million $86,307
Download