FirstBlood Historical Data

1ST
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 2.82
+2.43%
$ 241.52 million $ 1,312
Jun 6, 2021 $ 2.75
+10.55%
$ 235.63 million $ 1,306
Jun 5, 2021 $ 2.49
-20.85%
$ 213.03 million $ 1,845
Jun 4, 2021 $ 3.15
-1.76%
$ 269.46 million $ 6,363
Jun 3, 2021 $ 3.21
-0.22%
$ 274.41 million $ 40,469
Jun 2, 2021 $ 3.21
+5.89%
$ 274.97 million $ 37,793
Jun 1, 2021 $ 3.03
-0.27%
$ 259.58 million $ 14,074
May 30, 2021 $ 2.84
-3.94%
$ 242.6 million $ 2,435
May 29, 2021 $ 2.95
-2.10%
$ 252.7 million $ 299
May 28, 2021 $ 3.02
-3.65%
$ 258.18 million $ 26,962
May 27, 2021 $ 3.15
+0.77%
$ 269.11 million $ 166,027
May 26, 2021 $ 3.12
+15.71%
$ 267.04 million $ 49,672
May 25, 2021 $ 2.7
-7.02%
$ 230.63 million $ 1,588
May 24, 2021 $ 2.9
+12.56%
$ 248.01 million $ 62,230
May 23, 2021 $ 2.58
-14.58%
$ 220.43 million $ 6,337
May 22, 2021 $ 3.02
-15.05%
$ 258.27 million $ 12,082
May 21, 2021 $ 3.55
+19.02%
$ 303.88 million $ 133,796
May 20, 2021 $ 2.98
+2.83%
$ 254.93 million $ 6,074
May 19, 2021 $ 2.9
-23.65%
$ 247.95 million $ 19,379
May 18, 2021 $ 3.8
-0.86%
$ 324.82 million $ 16,973
May 17, 2021 $ 3.83
-12.53%
$ 327.81 million $ 5,591
May 16, 2021 $ 4.39
+3.89%
$ 375.75 million $ 82,861
May 15, 2021 $ 4.23
-10.97%
$ 361.59 million $ 2,233
May 14, 2021 $ 4.75
+4.70%
$ 406.07 million $ 56,379
May 13, 2021 $ 4.54
-4.12%
$ 388.26 million $ 104,264
May 12, 2021 $ 4.75
-13.61%
$ 406.49 million $ 143,474
May 11, 2021 $ 5.5
+2.27%
$ 470.14 million $ 185,788
May 10, 2021 $ 5.37
-7.45%
$ 459.19 million $ 505,207
May 9, 2021 $ 5.67
-18.27%
$ 485.09 million $ 397,870
May 8, 2021 $ 6.93
+14.03%
$ 593.3 million $ 360,933
May 7, 2021 $ 6.08
-7.25%
$ 520.29 million $ 425,887
May 6, 2021 $ 6.55
-7.29%
$ 560.21 million $ 234,221
May 5, 2021 $ 7.07
+5.69%
$ 604.82 million $ 96,895
May 4, 2021 $ 6.7
-18.25%
$ 573.51 million $ 507,129
May 3, 2021 $ 8.2
+4.81%
$ 701.77 million $ 276,331
May 2, 2021 $ 7.83
+1.58%
$ 669.54 million $ 82,179
May 1, 2021 $ 7.59
-7.87%
$ 649.73 million $ 169,464
Apr 30, 2021 $ 8.24
-0.28%
$ 704.81 million $ 152,712
Apr 29, 2021 $ 8.26
+0.05%
$ 706.53 million $ 180,768
Apr 28, 2021 $ 8.25
+1.24%
$ 706.14 million $ 299,246
Apr 27, 2021 $ 8.15
+18.92%
$ 697.35 million $ 909,925
Apr 26, 2021 $ 6.85
+21.69%
$ 586.36 million $ 96,530
Apr 25, 2021 $ 5.63
+5.38%
$ 481.77 million $ 42,871
Apr 24, 2021 $ 5.35
-6.73%
$ 457.84 million $ 161,780
Apr 23, 2021 $ 5.74
-1.40%
$ 490.8 million $ 202,408
Apr 22, 2021 $ 5.82
+2.67%
$ 497.92 million $ 648,093
Apr 21, 2021 $ 5.67
+17.36%
$ 485.05 million $ 130,911
Apr 20, 2021 $ 4.83
-4.88%
$ 413.21 million $ 1.07 million
Apr 19, 2021 $ 5.08
+78.66%
$ 434.36 million $ 804,585
Apr 18, 2021 $ 2.84
-16.54%
$ 243.34 million $ 86,307
Download