FirstBlood Historical Data

1ST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $3.41
-4.73%
$291.6 million $51,946
Apr 16, 2021 $3.58
-1.47%
$306.12 million $141,863
Apr 15, 2021 $3.63
+1.28%
$310.69 million $196,421
Apr 14, 2021 $3.58
-8.39%
$306.55 million $166,406
Apr 13, 2021 $3.91
+13.68%
$334.6 million $292,749
Apr 12, 2021 $3.44
+7.08%
$294.38 million $159,475
Apr 11, 2021 $3.21
-1.43%
$275.01 million $137,485
Apr 10, 2021 $3.26
-4.55%
$278.99 million $123,712
Apr 9, 2021 $3.45
+12.01%
$295.03 million $239,689
Apr 8, 2021 $3.05
+4.32%
$260.92 million $148,477
Apr 7, 2021 $2.92
-16.60%
$250.22 million $224,613
Apr 6, 2021 $3.51
-1.79%
$300.07 million $1.06 million
Apr 5, 2021 $3.57
+311.42%
$305.41 million $1.26 million
Apr 4, 2021 $0.868
+31.12%
$74.23 million $21,279
Apr 3, 2021 $0.662
-5.03%
$56.62 million $15,329
Apr 2, 2021 $0.697
+2.69%
$59.62 million $9,725
Apr 1, 2021 $0.679
-0.70%
$58.06 million $5,140
Mar 30, 2021 $0.718
-1.60%
$61.42 million $4,893
Mar 29, 2021 $0.72
+2.22%
$61.56 million $8,692
Mar 28, 2021 $0.704
-3.85%
$60.23 million $3,393
Mar 27, 2021 $0.733
+8.31%
$62.7 million $28,697
Mar 26, 2021 $0.676
-1.89%
$57.88 million $13,022
Mar 25, 2021 $0.69
+4.60%
$59.01 million $9,575
Mar 24, 2021 $0.66
-14.03%
$56.43 million $10,973
Mar 23, 2021 $0.767
-4.21%
$65.66 million $7,375
Mar 22, 2021 $0.801
+4.56%
$68.56 million $63,328
Mar 21, 2021 $0.766
+46.04%
$65.57 million $36,416
Mar 20, 2021 $0.525
-4.05%
$44.88 million $1,923
Mar 19, 2021 $0.547
-15.83%
$46.78 million $11,582
Mar 18, 2021 $0.649
+171.36%
$55.53 million $96,484
Mar 17, 2021 $0.239
-6.47%
$20.45 million $665
Mar 16, 2021 $0.255
+23.29%
$21.85 million $1,528
Mar 15, 2021 $0.207
-14.17%
$17.73 million $1,345
Mar 14, 2021 $0.242
+0.93%
$20.68 million $3,310
Mar 13, 2021 $0.239
-16.74%
$20.49 million $184
Mar 12, 2021 $0.288
+6.03%
$24.61 million $18,740
Mar 11, 2021 $0.271
+16.94%
$23.21 million $185
Mar 10, 2021 $0.232
-12.29%
$19.86 million $1,277
Mar 9, 2021 $0.265
+3.54%
$22.64 million $2,272
Mar 8, 2021 $0.256
+4.30%
$21.86 million $567
Mar 7, 2021 $0.245
+6.62%
$20.97 million $8,910
Mar 6, 2021 $0.23
-5.55%
$19.67 million $1,191
Mar 5, 2021 $0.244
+4.16%
$20.83 million $255
Mar 4, 2021 $0.234
+7.15%
$20.02 million $5,265
Mar 3, 2021 $0.218
-10.10%
$18.69 million $308
Mar 2, 2021 $0.243
+2.62%
$20.79 million $531
Mar 1, 2021 $0.237
+9.03%
$20.27 million $4,018
Feb 28, 2021 $0.217
-3.78%
$18.58 million $294
Feb 27, 2021 $0.226
+4.83%
$19.33 million $895
Feb 26, 2021 $0.215
-4.36%
$18.43 million $1,683