FirstBlood Historical Data

1ST
Download
Date Close Price change Market cap Trading volume
Jun 2021 $2.82
-7.21%
$241.52 million $103,163
May 2021 $2.84
-65.60%
$242.6 million $4.14 million
Apr 2021 $8.24
+1.11K%
$704.81 million $9.05 million
Mar 2021 $0.718
+230.44%
$61.42 million $346,905
Feb 2021 $0.217
+42.88%
$18.58 million $92,907
Jan 2021 $0.163
+32.94%
$13.91 million $25,124
Dec 2020 $0.082
-43.31%
$7.02 million $27,442
Nov 2020 $0.149
+37.94%
$12.76 million $17,348
Oct 2020 $0.111
-35.92%
$9.46 million $8,055
Sep 2020 $0.172
+20.17%
$14.76 million $37,984
Aug 2020 $0.144
+29.31%
$12.28 million $26,774
Jul 2020 $0.111
+6.34%
$9.5 million $9,678
Jun 2020 $0.104
-9.97%
$8.94 million $391,721
May 2020 $0.116
+81.73%
$9.93 million $1.07 million
Apr 2020 $0.0638
+54.16%
$5.96 million $199,208
Mar 2020 $0.0414
-43.01%
$3.87 million $157,682
Feb 2020 $0.0727
+5.30%
$6.8 million $524,836
Jan 2020 $0.069
-22.96%
$6.45 million $431,881
Dec 2019 $0.0896
-8.83%
$8.38 million $387,537
Nov 2019 $0.0983
-22.66%
$9.19 million $355,780
Oct 2019 $0.127
+35.89%
$10.87 million $1.3 million
Sep 2019 $0.0935
-28.11%
$8 million $1.13 million
Aug 2019 $0.13
+14.75%
$11.13 million $2.17 million
Jul 2019 $0.113
+30.66%
$9.7 million $3.3 million
Jun 2019 $0.0868
+1.91%
$7.42 million $2.2 million
May 2019 $0.0852
-7.84%
$7.29 million $3.78 million
Apr 2019 $0.0924
+100.50%
$7.9 million $9.76 million
Mar 2019 $0.0461
+15.50%
$3.94 million $831,861
Feb 2019 $0.0399
+42.55%
$3.41 million $90,585
Jan 2019 $0.028
+9.55%
$2.39 million $42,056
Dec 2018 $0.0255
-8.49%
$2.19 million $172,647
Nov 2018 $0.0279
-61.08%
$2.39 million $161,543
Oct 2018 $0.0739
+12.00%
$-- $201,314
Sep 2018 $0.0655
-3.67%
$-- $198,709
Aug 2018 $0.0686
-52.53%
$-- $209,138
Jul 2018 $0.145
-8.69%
$-- $219,090
Jun 2018 $0.145
-37.63%
$-- $197,715
May 2018 $0.233
-27.96%
$-- $264,217
Apr 2018 $0.333
+92.23%
$-- $237,493
Mar 2018 $0.164
-47.70%
$-- $285,002
Feb 2018 $0.299
-57.87%
$-- $264,143
Jan 2018 $0.862
-3.36%
$-- $407,964
Dec 2017 $0.875
+125.37%
$-- $464,443
Nov 2017 $0.471
+49.25%
$-- $229,745
Oct 2017 $0.317
-14.75%
$-- $162,122
Sep 2017 $0.369
-40.82%
$-- $122,878
Aug 2017 $0.611
-16.14%
$-- $119,376
Jul 2017 $0.701
-49.19%
$-- $78,298
Jun 2017 $1.54
+115.20%
$-- $78,969
May 2017 $0.666
+88.57%
$-- $58,205
Download