FirstBlood Historical Data

1ST
Download
Date Close Price change Market cap Trading volume
Jun 7 $ 2.82
+2.43%
$ 241.52 million $ 1,312
May 31 $ 2.75
-9.47%
$ 235.63 million $ 101,851
May 24 $ 2.84
+10.10%
$ 242.6 million $ 309,213
May 17 $ 2.58
-41.18%
$ 220.43 million $ 200,232
May 10 $ 4.39
-24.27%
$ 375.75 million $ 1.08 million
May 3 $ 5.67
-27.55%
$ 485.09 million $ 2.3 million
Apr 26 $ 7.83
+38.95%
$ 669.54 million $ 1.89 million
Apr 19 $ 5.63
+98.16%
$ 481.77 million $ 3.06 million
Apr 12 $ 2.84
-11.48%
$ 243.34 million $ 1.1 million
Apr 5 $ 3.21
+270.47%
$ 275.01 million $ 3.2 million
Mar 29 $ 0.868
+23.27%
$ 74.23 million $ 65,058
Mar 22 $ 0.704
-8.14%
$ 60.23 million $ 136,364
Mar 15 $ 0.766
+217.46%
$ 65.57 million $ 149,942
Mar 8 $ 0.242
-1.34%
$ 20.68 million $ 26,536
Mar 1 $ 0.245
+12.83%
$ 20.97 million $ 20,478
Feb 22 $ 0.217
-12.05%
$ 18.58 million $ 20,674
Feb 15 $ 0.247
+31.88%
$ 21.12 million $ 42,856
Feb 8 $ 0.187
+1.98%
$ 16.02 million $ 13,876
Feb 1 $ 0.184
+20.81%
$ 15.71 million $ 15,501
Jan 25 $ 0.163
-0.59%
$ 13.91 million $ 6,071
Jan 18 $ 0.166
+3.50%
$ 14.19 million $ 10,806
Jan 11 $ 0.16
+28.22%
$ 13.71 million $ 2,334
Jan 4 $ 0.125
-2.26%
$ 10.7 million $ 4,859
Dec 28 $ 0.128
-11.09%
$ 10.94 million $ 6,385
Dec 21 $ 0.14
+7.28%
$ 11.97 million $ 13,081
Dec 14 $ 0.129
-2.94%
$ 11.06 million $ 5,233
Dec 7 $ 0.134
-9.14%
$ 11.5 million $ 2,286
Nov 30 $ 0.148
+3.23%
$ -- $ 1,678
Nov 23 $ 0.143
+15.85%
$ 12.26 million $ 7,465
Nov 16 $ 0.124
+2.09%
$ 10.58 million $ 2,035
Nov 9 $ 0.121
-9.14%
$ 10.37 million $ 4,870
Nov 2 $ 0.133
+23.38%
$ 11.41 million $ 2,812
Oct 26 $ 0.111
-15.22%
$ 9.46 million $ 1,184
Oct 19 $ 0.13
-7.71%
$ 11.15 million $ 1,262
Oct 12 $ 0.141
+19.44%
$ 12.09 million $ 2,411
Oct 5 $ 0.118
-19.03%
$ 10.12 million $ 988
Sep 28 $ 0.146
-1.99%
$ 12.5 million $ 3,934
Sep 21 $ 0.149
-15.16%
$ 12.75 million $ 5,531
Sep 14 $ 0.176
+28.76%
$ 15.03 million $ 18,207
Sep 7 $ 0.136
-18.08%
$ 11.67 million $ 7,415
Aug 31 $ 0.166
+28.46%
$ 14.24 million $ 6,364
Aug 24 $ 0.13
+31.02%
$ 11.08 million $ 13,615
Aug 17 $ 0.0989
+18.65%
$ 8.46 million $ 3,946
Aug 10 $ 0.0833
-12.42%
$ 7.13 million $ 4,081
Aug 3 $ 0.0951
-8.17%
$ 8.14 million $ 2,463
Jul 27 $ 0.104
-4.07%
$ 8.86 million $ 3,497
Jul 20 $ 0.108
+8.94%
$ 9.23 million $ 2,760
Jul 13 $ 0.099
+6.11%
$ 8.47 million $ 632
Jul 6 $ 0.0933
-23.66%
$ 7.98 million $ 3,622
Jun 29 $ 0.122
+21.29%
$ 10.45 million $ 617
Download